Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 41.84 41.84 40.70 41.25 165,638 -0.64(-1.53%)
May 30, 2018 41.49 42.29 41.49 41.89 255,606 +0.56(+1.36%)
May 29, 2018 41.13 41.38 40.69 41.33 116,350 +0.05(+0.12%)
May 25, 2018 41.28 41.28 41.28 0 -0.39(-0.94%)
May 24, 2018 42.01 42.06 41.47 41.67 124,780 -0.29(-0.70%)
May 23, 2018 42.06 42.30 41.86 41.96 95,857 -0.15(-0.35%)
May 22, 2018 41.96 42.18 41.77 42.11 90,791 +0.15(+0.35%)
May 21, 2018 41.86 42.06 41.72 41.96 47,596 +0.15(+0.35%)
May 18, 2018 41.91 42.11 41.67 41.82 76,469 +0.00(+0.00%)
May 17, 2018 41.67 42.26 41.11 41.82 216,525 +0.15(+0.35%)
May 16, 2018 40.74 41.82 40.74 41.67 151,459 +1.03(+2.53%)
May 15, 2018 40.30 40.94 40.30 40.64 130,296 +0.29(+0.73%)
May 14, 2018 39.96 40.64 39.96 40.35 139,398 +0.44(+1.10%)
May 11, 2018 40.25 40.40 39.25 39.91 125,146 -0.39(-0.97%)
May 10, 2018 40.45 40.64 40.20 40.30 83,467 -0.05(-0.12%)
May 09, 2018 41.28 41.33 40.35 40.35 104,542 -0.93(-2.25%)
May 08, 2018 41.18 41.47 41.13 41.28 206,818 +0.29(+0.72%)
May 07, 2018 40.98 41.08 40.76 40.98 184,680 +0.20(+0.48%)
May 04, 2018 39.76 40.84 39.76 40.79 120,922 +0.98(+2.46%)
May 03, 2018 40.10 40.59 39.52 39.81 155,668 -0.39(-0.97%)
May 02, 2018 40.20 40.67 40.03 40.20 129,414 +0.05(+0.12%)
May 01, 2018 40.15 40.15 39.66 40.15 217,172 -0.05(-0.12%)
Apr 30, 2018 40.54 41.03 40.01 40.20 88,429 -0.29(-0.72%)
Apr 27, 2018 41.13 41.18 40.40 40.50 77,251 -0.59(-1.43%)
Apr 26, 2018 40.69 41.28 40.45 41.08 124,188 +0.44(+1.08%)
Apr 25, 2018 40.30 40.94 40.01 40.64 137,132 +0.24(+0.61%)
Apr 24, 2018 40.74 40.94 40.06 40.40 85,189 -0.15(-0.36%)
Apr 23, 2018 40.35 40.94 40.25 40.54 88,831 +0.34(+0.85%)
Apr 20, 2018 40.20 40.59 40.06 40.20 129,542 -0.15(-0.36%)
Apr 19, 2018 40.98 41.28 40.30 40.35 139,058 -0.64(-1.55%)
Apr 18, 2018 40.89 41.38 40.84 40.98 143,482 +0.24(+0.60%)
Apr 17, 2018 40.50 40.84 40.20 40.74 144,955 +0.44(+1.09%)
Apr 16, 2018 39.62 40.35 39.47 40.30 203,745 +0.88(+2.23%)
Apr 13, 2018 39.47 39.76 39.03 39.42 135,712 +0.15(+0.37%)
Apr 12, 2018 39.37 39.91 39.17 39.27 105,052 +0.10(+0.25%)
Apr 11, 2018 38.88 39.57 38.83 39.17 150,401 +0.20(+0.50%)
Apr 10, 2018 38.88 39.47 38.83 38.98 167,441 +0.29(+0.76%)
Apr 09, 2018 38.83 39.37 38.59 38.69 250,604 -0.05(-0.13%)
Apr 06, 2018 39.76 40.10 38.64 38.73 196,769 -1.17(-2.94%)
Apr 05, 2018 39.91 40.59 39.71 39.91 332,073 +0.00(+0.00%)
Apr 04, 2018 40.40 41.08 39.17 39.91 278,994 -1.17(-2.86%)
Apr 03, 2018 39.17 41.23 36.36 41.08 1,059,155 -0.64(-1.52%)
Apr 02, 2018 43.09 43.23 41.57 41.72 179,656 -1.42(-3.29%)
Mar 29, 2018 43.14 43.14 43.14 0 +0.54(+1.26%)
Mar 28, 2018 41.96 42.84 41.50 42.60 115,346 +0.64(+1.52%)
Mar 27, 2018 42.75 42.79 41.86 41.96 88,724 -0.64(-1.49%)
Mar 26, 2018 42.35 42.94 41.96 42.60 117,417 +0.68(+1.63%)
Mar 23, 2018 42.65 43.21 41.86 41.91 165,152 -0.59(-1.38%)
Mar 22, 2018 43.09 43.38 42.50 42.50 162,482 -0.88(-2.03%)
Mar 21, 2018 43.23 43.53 42.99 43.38 118,966 +0.20(+0.45%)
Mar 20, 2018 43.48 43.53 42.99 43.19 56,348 -0.20(-0.45%)
Mar 19, 2018 43.28 43.77 43.04 43.38 115,307 +0.10(+0.23%)
Mar 16, 2018 43.48 43.82 43.28 43.28 353,159 -0.15(-0.34%)
Mar 15, 2018 43.67 43.67 43.38 43.43 278,518 -0.15(-0.34%)
Mar 14, 2018 43.82 44.02 43.09 43.58 106,703 -0.10(-0.22%)
Mar 13, 2018 44.21 44.31 43.67 43.67 74,086 -0.34(-0.78%)
Mar 12, 2018 44.11 44.21 43.87 44.02 81,743 -0.10(-0.22%)
Mar 09, 2018 44.21 44.80 43.87 44.11 151,499 +0.20(+0.45%)
Mar 08, 2018 44.65 44.70 43.82 43.92 123,874 -0.54(-1.21%)
Mar 07, 2018 44.11 44.90 43.92 44.46 130,117 +0.00(+0.00%)
Mar 06, 2018 43.92 44.55 43.19 44.46 99,144 +0.68(+1.56%)
Mar 05, 2018 43.48 43.97 43.43 43.77 118,376 +0.10(+0.22%)
Mar 02, 2018 43.67 43.92 43.33 43.67 130,593 -0.24(-0.56%)
Mar 01, 2018 43.97 44.46 43.43 43.92 119,060 -0.10(-0.22%)
Feb 28, 2018 44.70 45.09 43.92 44.02 164,910 -0.59(-1.32%)
Feb 27, 2018 45.04 45.24 44.07 44.60 228,557 -0.34(-0.76%)
Feb 26, 2018 44.70 45.19 43.41 44.95 99,401 +0.24(+0.55%)
Feb 23, 2018 44.55 44.95 44.31 44.70 116,378 +0.49(+1.11%)
Feb 22, 2018 44.90 45.09 44.11 44.21 115,456 -0.68(-1.53%)
Feb 21, 2018 44.36 45.39 43.92 44.90 107,184 +0.54(+1.21%)
Feb 20, 2018 44.31 44.51 43.21 44.36 187,630 -0.05(-0.11%)
Feb 16, 2018 44.41 44.41 44.41 0 +0.34(+0.78%)
Feb 15, 2018 43.92 44.11 43.53 44.07 79,282 +0.34(+0.78%)
Feb 14, 2018 42.70 43.87 42.70 43.72 96,203 +0.68(+1.59%)
Feb 13, 2018 42.26 43.58 42.26 43.04 87,634 +0.59(+1.38%)
Feb 12, 2018 42.55 42.89 41.91 42.45 103,028 -0.10(-0.23%)
Feb 09, 2018 42.16 42.89 41.28 42.55 164,388 +0.64(+1.52%)
Feb 08, 2018 43.14 43.14 41.91 41.91 167,349 -1.17(-2.72%)
Feb 07, 2018 42.94 42.94 42.94 43.09 174,191 +0.15(+0.34%)
Feb 06, 2018 42.40 44.10 42.40 42.94 203,947 -0.56(-1.29%)
Feb 05, 2018 44.95 44.99 42.89 43.50 219,035 -1.59(-3.52%)
Feb 02, 2018 45.78 45.92 44.46 45.09 196,239 -1.03(-2.23%)
Feb 01, 2018 45.34 46.41 43.92 46.12 230,055 +0.73(+1.62%)
Jan 31, 2018 45.68 46.13 45.39 45.39 190,950 -0.24(-0.54%)
Jan 30, 2018 45.63 46.07 45.29 45.63 149,003 -0.34(-0.74%)
Jan 29, 2018 43.33 46.27 43.33 45.97 292,770 +2.74(+6.33%)
Jan 26, 2018 45.04 45.04 43.04 43.23 111,104 -1.08(-2.43%)
Jan 25, 2018 43.97 45.04 40.10 44.31 326,877 +4.25(+10.62%)
Jan 24, 2018 40.20 40.94 39.86 40.06 179,066 -0.05(-0.12%)
Jan 23, 2018 39.66 40.35 39.57 40.10 88,341 +0.54(+1.36%)
Jan 22, 2018 39.71 39.71 39.17 39.57 63,257 -0.05(-0.12%)
Jan 19, 2018 39.27 39.81 38.73 39.62 62,462 +0.34(+0.87%)
Jan 18, 2018 39.62 39.62 39.17 39.27 49,364 -0.34(-0.86%)
Jan 17, 2018 39.52 39.71 39.32 39.62 82,778 +0.24(+0.62%)
Jan 16, 2018 39.42 39.86 39.27 39.37 90,493 +0.10(+0.25%)
Jan 12, 2018 39.27 39.27 39.27 0 +0.00(+0.00%)
Jan 11, 2018 38.73 39.42 38.64 39.27 77,925 +0.68(+1.77%)
Jan 10, 2018 38.73 38.59 114,280 +0.54(+1.41%)
Jan 09, 2018 38.83 38.83 38.00 38.05 109,767 -0.68(-1.77%)
Jan 08, 2018 38.15 39.03 37.95 38.73 77,342 +0.49(+1.28%)
Jan 05, 2018 38.73 38.73 37.95 38.25 107,669 -0.34(-0.89%)
Jan 04, 2018 38.83 39.17 38.39 38.59 109,638 -0.34(-0.88%)
Jan 03, 2018 38.98 39.03 38.42 38.93 144,765 -0.20(-0.50%)
Jan 02, 2018 39.03 39.17 38.69 39.13 106,862 +0.15(+0.38%)
Dec 29, 2017 38.98 38.98 38.98 0 -0.10(-0.25%)
Dec 28, 2017 39.42 39.57 38.98 39.08 68,076 -0.24(-0.62%)
Dec 27, 2017 39.76 39.81 39.17 39.32 92,534 -0.34(-0.86%)
Dec 26, 2017 39.81 40.20 39.71 39.66 49,337 -0.20(-0.49%)
Dec 22, 2017 40.30 40.35 39.76 39.86 44,630 -0.39(-0.97%)
Dec 21, 2017 40.35 40.54 40.15 40.25 79,525 -0.05(-0.12%)
Dec 20, 2017 40.15 40.74 40.01 40.30 155,093 +0.29(+0.73%)
Dec 19, 2017 40.50 40.59 39.86 40.01 102,287 -0.39(-0.97%)
Dec 18, 2017 40.79 40.98 40.20 40.40 124,150 -0.10(-0.24%)
Dec 15, 2017 39.71 40.74 39.13 40.50 464,172 +0.73(+1.84%)
Dec 14, 2017 39.62 39.86 39.27 39.76 134,174 +0.29(+0.74%)
Dec 13, 2017 39.42 39.96 39.21 39.47 116,109 +0.05(+0.12%)
Dec 12, 2017 39.62 39.76 39.32 39.42 74,243 -0.15(-0.37%)
Dec 11, 2017 39.86 39.27 39.57 73,231 -0.15(-0.37%)
Dec 08, 2017 39.91 40.06 39.57 39.71 50,605 -0.05(-0.12%)
Dec 07, 2017 39.62 40.20 39.42 39.76 115,625 +0.15(+0.37%)
Dec 06, 2017 39.52 40.01 39.32 39.62 70,678 +0.05(+0.12%)
Dec 05, 2017 39.76 39.91 39.27 39.57 123,450 -0.15(-0.37%)
Dec 04, 2017 40.64 39.66 39.71 120,835 -0.10(-0.25%)
Dec 01, 2017 40.35 40.35 39.13 39.81 82,198 -0.54(-1.33%)
Nov 30, 2017 40.35 40.50 40.03 40.35 137,501 +0.24(+0.61%)
Nov 29, 2017 38.83 40.69 38.83 40.10 153,059 +1.27(+3.27%)
Nov 28, 2017 38.73 38.88 38.54 38.83 149,522 +0.24(+0.63%)
Nov 27, 2017 38.88 38.93 38.59 38.59 290,486 -0.24(-0.63%)
Nov 24, 2017 38.98 39.03 38.69 38.83 48,609 -0.10(-0.25%)
Nov 22, 2017 39.47 39.47 38.91 38.93 81,182 -0.54(-1.36%)
Nov 21, 2017 39.57 39.91 39.32 39.47 103,365 +0.20(+0.50%)
Nov 20, 2017 39.37 39.52 38.88 39.27 74,255 +0.00(+0.00%)
Nov 17, 2017 39.17 39.52 39.03 39.27 70,547 +0.00(+0.00%)
Nov 16, 2017 38.64 39.57 38.64 39.27 102,228 +0.73(+1.90%)
Nov 15, 2017 38.73 39.17 38.49 38.54 85,044 -0.34(-0.88%)
Nov 14, 2017 38.59 38.88 38.59 38.88 78,616 +0.10(+0.25%)
Nov 13, 2017 38.98 39.47 38.78 38.78 66,569 -0.49(-1.25%)
Nov 10, 2017 39.03 39.52 39.03 39.27 93,953 +0.20(+0.50%)
Nov 09, 2017 38.29 39.08 38.20 39.08 144,985 +0.73(+1.91%)
Nov 08, 2017 38.00 38.44 37.76 38.34 89,028 +0.29(+0.77%)
Nov 07, 2017 38.29 38.64 37.56 38.05 112,885 -0.10(-0.26%)
Nov 06, 2017 37.66 38.25 37.46 38.15 114,515 +0.49(+1.30%)
Nov 03, 2017 38.20 38.39 37.37 37.66 133,914 -0.44(-1.16%)
Nov 02, 2017 37.76 38.39 37.46 38.10 113,367 +0.34(+0.91%)
Nov 01, 2017 38.34 38.34 37.37 37.76 70,126 -0.24(-0.64%)
Oct 31, 2017 37.32 38.49 37.32 38.00 160,822 +0.68(+1.83%)
Oct 30, 2017 37.81 37.95 36.83 37.32 164,466 -0.54(-1.42%)
Oct 27, 2017 38.15 38.54 37.61 37.85 176,757 -0.24(-0.64%)
Oct 26, 2017 38.49 38.49 38.00 38.10 101,092 -0.15(-0.38%)
Oct 25, 2017 39.17 39.37 38.15 38.25 146,999 -1.17(-2.98%)
Oct 24, 2017 39.62 39.81 39.13 39.42 121,685 +0.05(+0.12%)
Oct 23, 2017 38.78 39.42 38.64 39.37 82,670 +0.49(+1.26%)
Oct 20, 2017 39.76 40.01 38.69 38.88 212,807 -0.49(-1.24%)
Oct 19, 2017 38.64 39.42 38.54 39.37 106,538 +0.54(+1.39%)
Oct 18, 2017 38.54 38.98 38.20 38.83 118,184 +0.39(+1.02%)
Oct 17, 2017 38.64 38.78 38.25 38.44 82,538 -0.15(-0.38%)
Oct 16, 2017 38.49 39.05 38.39 38.59 101,705 +0.15(+0.38%)
Oct 13, 2017 38.44 38.54 38.15 38.44 117,057 +0.12(+0.32%)
Oct 12, 2017 38.29 38.59 38.20 38.32 114,833 -0.12(-0.32%)
Oct 11, 2017 38.78 38.78 38.29 38.44 148,925 -0.24(-0.63%)
Oct 10, 2017 37.95 38.83 37.95 38.69 211,680 +0.73(+1.93%)
Oct 09, 2017 39.17 39.17 38.00 37.95 212,657 -1.32(-3.36%)
Oct 06, 2017 37.46 39.42 36.97 39.27 205,757 +1.76(+4.69%)
Oct 05, 2017 38.20 38.20 36.34 37.51 210,036 +1.66(+4.64%)
Oct 04, 2017 35.95 36.14 35.80 35.85 99,667 -0.10(-0.27%)
Oct 03, 2017 35.51 36.09 35.38 35.95 108,263 +0.54(+1.52%)
Oct 02, 2017 35.26 35.51 34.20 35.41 108,947 +0.20(+0.56%)
Sep 29, 2017 35.07 35.36 35.02 35.21 102,119 +0.10(+0.28%)
Sep 28, 2017 35.51 35.51 34.77 35.12 182,602 -0.29(-0.83%)
Sep 27, 2017 35.02 35.56 34.53 35.41 193,774 +0.54(+1.54%)
Sep 26, 2017 34.87 35.02 34.53 34.87 127,415 -0.05(-0.14%)
Sep 25, 2017 34.77 35.07 34.63 34.92 94,393 +0.15(+0.42%)
Sep 22, 2017 33.55 34.82 33.55 34.77 141,406 +1.22(+3.64%)
Sep 21, 2017 33.84 33.84 33.45 33.55 309,578 -0.24(-0.72%)
Sep 20, 2017 34.09 34.24 33.75 33.80 148,925 -0.24(-0.72%)
Sep 19, 2017 34.48 34.63 34.04 34.04 162,397 -0.29(-0.85%)
Sep 18, 2017 34.77 34.77 34.31 34.33 138,921 -0.39(-1.13%)
Sep 15, 2017 35.02 35.02 34.33 34.72 372,328 -0.29(-0.84%)
Sep 14, 2017 34.48 35.07 34.33 35.02 87,945 +0.49(+1.42%)
Sep 13, 2017 34.43 34.68 34.33 34.53 74,681 +0.15(+0.43%)
Sep 12, 2017 34.28 34.48 34.24 34.38 72,888 +0.15(+0.43%)
Sep 11, 2017 34.09 34.38 33.94 34.24 66,347 +0.34(+1.01%)
Sep 08, 2017 33.65 33.89 33.45 33.89 72,522 +0.24(+0.73%)
Sep 07, 2017 34.14 34.19 33.60 33.65 61,983 -0.49(-1.43%)
Sep 06, 2017 34.43 34.58 34.04 34.14 89,687 -0.20(-0.57%)
Sep 05, 2017 35.07 35.12 34.19 34.33 126,038 -0.78(-2.23%)
Sep 01, 2017 35.07 35.36 34.72 35.12 142,288 +0.24(+0.70%)
Aug 31, 2017 34.33 35.16 34.28 34.87 119,780 +0.59(+1.71%)
Aug 30, 2017 33.89 34.33 33.75 34.28 99,042 +0.39(+1.15%)
Aug 29, 2017 33.94 34.09 33.60 33.89 102,667 -0.20(-0.57%)
Aug 28, 2017 34.19 34.38 33.84 34.09 65,194 -0.07(-0.21%)
Aug 25, 2017 34.14 34.33 33.94 34.16 90,555 +0.07(+0.22%)
Aug 24, 2017 34.14 34.21 33.99 34.09 98,298 +0.15(+0.43%)
Aug 23, 2017 33.99 34.19 33.70 33.94 98,160 -0.15(-0.43%)
Aug 22, 2017 33.60 34.19 33.60 34.09 106,951 +0.59(+1.75%)
Aug 21, 2017 33.21 33.84 33.16 33.50 150,771 +0.24(+0.74%)
Aug 18, 2017 33.50 33.77 33.16 33.26 117,952 -0.44(-1.31%)
Aug 17, 2017 33.89 34.53 33.65 33.70 99,010 -0.24(-0.72%)
Aug 16, 2017 34.04 34.48 33.92 33.94 212,283 -0.05(-0.14%)
Aug 15, 2017 34.68 34.68 33.89 33.99 100,317 -0.64(-1.84%)
Aug 14, 2017 34.24 34.92 34.19 34.63 147,396 +0.54(+1.58%)
Aug 11, 2017 34.14 34.33 33.70 34.09 140,238 +0.00(+0.00%)
Aug 10, 2017 34.38 34.72 34.09 34.09 112,224 -0.44(-1.27%)
Aug 09, 2017 34.28 34.77 33.84 34.53 119,360 +0.20(+0.57%)
Aug 08, 2017 34.43 34.68 34.14 34.33 148,739 -0.15(-0.43%)
Aug 07, 2017 35.02 35.21 34.43 34.48 107,224 -0.49(-1.40%)
Aug 04, 2017 35.12 35.26 34.87 34.97 123,053 +0.00(+0.00%)
Aug 03, 2017 34.97 35.21 34.63 34.97 142,228 +0.05(+0.14%)
Aug 02, 2017 35.36 35.65 34.90 34.92 138,962 -0.39(-1.11%)
Aug 01, 2017 35.16 35.65 35.12 35.31 107,707 +0.29(+0.84%)
Jul 31, 2017 34.92 35.12 34.68 35.02 125,716 +0.20(+0.56%)
Jul 28, 2017 34.87 35.07 34.77 34.82 147,690 -0.15(-0.42%)
Jul 27, 2017 34.53 35.21 34.33 34.97 279,013 +0.54(+1.56%)
Jul 26, 2017 34.43 34.52 34.09 34.43 176,519 +0.10(+0.28%)
Jul 25, 2017 34.04 34.41 33.89 34.33 290,272 +0.49(+1.45%)
Jul 24, 2017 34.04 34.38 33.75 33.84 211,215 -0.15(-0.43%)
Jul 21, 2017 34.24 34.24 33.70 33.99 214,114 -0.15(-0.43%)
Jul 20, 2017 34.58 33.40 34.14 428,572 +0.64(+1.90%)
Jul 19, 2017 32.96 33.70 32.96 33.50 224,480 +0.54(+1.63%)
Jul 18, 2017 32.67 33.16 32.43 32.96 168,924 +0.24(+0.75%)
Jul 17, 2017 32.72 32.96 32.52 32.72 95,234 -0.05(-0.15%)
Jul 14, 2017 32.72 32.87 32.52 32.77 119,996 +0.05(+0.15%)
Jul 13, 2017 32.72 32.82 32.38 32.72 104,277 +0.10(+0.30%)
Jul 12, 2017 32.57 33.16 32.38 32.62 148,840 +0.29(+0.91%)
Jul 11, 2017 32.52 33.09 32.18 32.33 157,125 -0.20(-0.60%)
Jul 10, 2017 33.16 33.80 32.43 32.52 210,574 -0.68(-2.06%)
Jul 07, 2017 33.45 33.60 32.62 33.21 267,806 -0.24(-0.73%)
Jul 06, 2017 33.84 34.72 31.55 33.45 258,250 -0.98(-2.84%)
Jul 05, 2017 34.58 34.97 33.65 34.43 308,327 -0.39(-1.12%)
Jul 03, 2017 37.66 37.66 34.41 34.82 205,918 -1.91(-5.19%)
Jun 30, 2017 36.34 37.02 36.19 36.73 173,588 +0.44(+1.21%)
Jun 29, 2017 36.58 36.58 35.80 36.29 118,877 -0.29(-0.80%)
Jun 28, 2017 36.19 36.78 36.19 36.58 107,754 +0.54(+1.49%)
Jun 27, 2017 36.19 36.63 35.90 36.04 136,721 -0.15(-0.41%)
Jun 26, 2017 36.29 36.73 35.87 36.19 163,898 -0.10(-0.27%)
Jun 23, 2017 35.02 36.29 34.97 36.29 386,058 +1.32(+3.78%)
Jun 22, 2017 34.82 35.21 34.77 34.97 132,218 +0.20(+0.56%)
Jun 21, 2017 34.87 35.12 34.68 34.77 92,973 -0.05(-0.14%)
Jun 20, 2017 34.92 34.97 34.58 34.82 89,167 -0.20(-0.56%)
Jun 19, 2017 35.31 35.36 34.77 35.02 128,805 -0.15(-0.42%)
Jun 16, 2017 35.12 35.36 34.82 35.16 246,965 -0.15(-0.42%)
Jun 15, 2017 35.02 35.56 34.68 35.31 111,147 -0.05(-0.14%)
Jun 14, 2017 35.41 35.41 35.21 35.36 98,449 +0.00(+0.00%)
Jun 13, 2017 35.41 35.56 35.31 35.36 140,205 -0.05(-0.14%)
Jun 12, 2017 35.07 36.09 35.07 35.41 176,941 +0.39(+1.12%)
Jun 09, 2017 35.36 35.70 34.92 35.02 269,504 -0.24(-0.69%)
Jun 08, 2017 34.87 35.46 34.58 35.26 140,290 +0.44(+1.26%)
Jun 07, 2017 34.58 35.12 34.48 34.82 186,039 +0.24(+0.71%)
Jun 06, 2017 34.28 34.72 34.04 34.58 92,657 +0.05(+0.14%)
Jun 05, 2017 34.97 34.97 34.38 34.53 85,216 -0.44(-1.26%)
Jun 02, 2017 34.92 35.65 34.92 34.97 119,069 +0.10(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.