Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taoping Inc (NQ: TAOP )

0.7106 -0.0324 (-4.36%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.400 7.600 7.000 7.000 1,900 -0.15(-2.06%)
May 30, 2023 6.800 7.600 6.628 7.147 2,009 +0.35(+5.10%)
May 26, 2023 7.050 7.100 6.629 6.800 2,119 +0.17(+2.58%)
May 25, 2023 6.750 7.100 6.500 6.629 1,384 -0.12(-1.79%)
May 24, 2023 7.100 7.100 6.600 6.750 1,340 -0.15(-2.17%)
May 23, 2023 6.930 7.100 6.608 6.900 3,848 +0.30(+4.55%)
May 22, 2023 6.600 7.200 6.500 6.600 1,800 +0.00(+0.00%)
May 19, 2023 6.700 6.900 6.599 6.600 244 -0.11(-1.57%)
May 18, 2023 6.900 7.200 6.600 6.705 991 -0.29(-4.21%)
May 17, 2023 6.521 7.200 6.521 7.000 242 +0.50(+7.69%)
May 16, 2023 7.200 7.200 6.500 6.500 1,290 -0.50(-7.14%)
May 15, 2023 6.460 7.500 6.460 7.000 5,585 +0.70(+11.11%)
May 12, 2023 6.600 6.600 6.150 6.300 283 -0.20(-3.08%)
May 11, 2023 6.300 6.601 6.100 6.500 614 +0.20(+3.17%)
May 10, 2023 6.300 6.300 6.299 6.300 128 +0.00(+0.00%)
May 09, 2023 6.200 6.800 5.920 6.300 1,825 +0.13(+2.12%)
May 08, 2023 6.400 6.484 6.007 6.169 4,456 -0.31(-4.77%)
May 05, 2023 6.551 6.900 6.202 6.478 2,647 -0.02(-0.29%)
May 04, 2023 6.800 7.099 6.300 6.497 2,264 -0.32(-4.71%)
May 03, 2023 6.600 7.174 6.200 6.818 4,053 +0.33(+5.15%)
May 02, 2023 6.715 7.800 6.220 6.484 15,255 -0.62(-8.68%)
May 01, 2023 7.247 7.751 6.388 7.100 71,175 -0.21(-2.87%)
Apr 28, 2023 6.500 7.800 6.500 7.310 18,183 +0.96(+15.10%)
Apr 27, 2023 6.322 6.406 6.187 6.351 429 +0.03(+0.40%)
Apr 26, 2023 6.536 6.536 6.230 6.326 462 -0.27(-4.15%)
Apr 25, 2023 6.600 7.000 6.600 6.600 508 +0.10(+1.54%)
Apr 24, 2023 6.502 6.503 6.500 6.500 221 -0.40(-5.80%)
Apr 21, 2023 7.000 7.000 6.900 6.900 876 -0.13(-1.85%)
Apr 20, 2023 7.030 7.030 6.900 7.030 349 +0.33(+4.93%)
Apr 19, 2023 6.747 6.950 6.418 6.700 1,860 -0.05(-0.70%)
Apr 18, 2023 8.490 8.490 6.747 6.747 1,404 +0.00(+0.01%)
Apr 17, 2023 7.300 7.300 6.746 6.746 167 -0.00(-0.06%)
Apr 14, 2023 6.750 7.000 6.750 6.750 392 +0.42(+6.57%)
Apr 13, 2023 6.460 6.800 6.014 6.334 3,355 +0.03(+0.52%)
Apr 12, 2023 6.300 6.800 6.300 6.301 1,384 +0.10(+1.63%)
Apr 11, 2023 6.190 6.700 6.180 6.200 1,101 -0.30(-4.62%)
Apr 10, 2023 6.900 6.900 6.300 6.500 2,112 -0.05(-0.72%)
Apr 06, 2023 6.850 7.300 6.500 6.547 4,703 -0.35(-5.09%)
Apr 05, 2023 7.290 7.300 6.701 6.898 1,017 -0.10(-1.46%)
Apr 04, 2023 6.547 7.176 6.547 7.000 2,124 +0.12(+1.70%)
Apr 03, 2023 6.798 6.883 6.615 6.883 724 +0.58(+9.25%)
Mar 31, 2023 6.300 6.301 6.300 6.300 168 -0.20(-3.08%)
Mar 30, 2023 6.500 6.890 6.374 6.500 941 +0.33(+5.43%)
Mar 29, 2023 5.860 6.990 5.858 6.165 6,399 +0.32(+5.44%)
Mar 28, 2023 5.600 6.400 5.600 5.847 1,820 -0.05(-0.86%)
Mar 27, 2023 6.400 6.400 5.701 5.898 6,581 -0.50(-7.84%)
Mar 24, 2023 6.400 6.400 6.400 6.400 86 +0.00(+0.00%)
Mar 23, 2023 6.400 6.501 6.395 6.400 1,674 +0.00(+0.00%)
Mar 22, 2023 6.400 6.450 6.300 6.400 294 +0.00(+0.00%)
Mar 21, 2023 6.200 6.400 6.170 6.400 1,411 +0.05(+0.79%)
Mar 20, 2023 6.499 6.500 6.350 6.350 1,477 -0.50(-7.30%)
Mar 17, 2023 6.240 6.999 6.240 6.850 294 +0.08(+1.20%)
Mar 16, 2023 6.900 7.000 6.300 6.769 2,229 +0.06(+0.88%)
Mar 15, 2023 6.405 7.000 6.400 6.710 2,305 +0.61(+10.00%)
Mar 14, 2023 6.100 6.198 6.100 6.100 2,133 -0.10(-1.53%)
Mar 13, 2023 6.500 6.700 6.100 6.195 12,571 -0.50(-7.54%)
Mar 10, 2023 6.518 6.916 6.518 6.700 1,139 -0.30(-4.29%)
Mar 09, 2023 7.287 7.444 6.803 7.000 625 -0.70(-9.08%)
Mar 08, 2023 7.800 7.800 6.987 7.699 2,982 +0.40(+5.47%)
Mar 07, 2023 6.900 7.301 6.900 7.300 1,346 +0.03(+0.37%)
Mar 06, 2023 6.950 7.790 6.950 7.273 4,795 +0.27(+3.91%)
Mar 03, 2023 6.400 6.999 6.400 6.999 764 +0.37(+5.57%)
Mar 02, 2023 6.311 6.677 6.200 6.630 3,576 +0.23(+3.59%)
Mar 01, 2023 6.710 6.710 6.200 6.400 9,534 -0.40(-5.95%)
Feb 28, 2023 7.010 7.010 6.800 6.805 2,890 -0.19(-2.77%)
Feb 27, 2023 7.665 7.665 6.800 6.999 626 -0.30(-4.12%)
Feb 24, 2023 7.300 7.500 7.005 7.300 5,035 -0.20(-2.67%)
Feb 23, 2023 8.480 8.480 7.500 7.500 4,874 -0.54(-6.72%)
Feb 22, 2023 8.250 8.388 7.320 8.040 3,214 -0.22(-2.63%)
Feb 21, 2023 8.505 8.600 8.100 8.257 4,801 +0.16(+1.94%)
Feb 17, 2023 8.000 8.600 8.000 8.100 2,951 -0.24(-2.89%)
Feb 16, 2023 7.900 8.705 7.900 8.341 5,220 +0.24(+2.98%)
Feb 15, 2023 8.651 8.651 7.700 8.100 4,484 -0.50(-5.77%)
Feb 14, 2023 8.500 8.766 8.200 8.596 3,425 +0.10(+1.13%)
Feb 13, 2023 8.790 8.790 8.000 8.500 5,394 -0.00(-0.01%)
Feb 10, 2023 8.000 8.502 7.620 8.501 8,390 +0.20(+2.42%)
Feb 09, 2023 8.400 8.500 8.039 8.300 5,354 +0.32(+3.94%)
Feb 08, 2023 7.500 7.999 7.400 7.985 414 -0.01(-0.19%)
Feb 07, 2023 7.800 8.400 7.300 8.000 357 +0.20(+2.56%)
Feb 06, 2023 8.200 8.200 7.433 7.800 3,532 -0.50(-6.02%)
Feb 03, 2023 8.290 8.300 7.968 8.300 974 +0.00(+0.00%)
Feb 02, 2023 8.200 8.300 7.800 8.300 2,958 +0.31(+3.81%)
Feb 01, 2023 7.402 8.190 7.101 7.995 4,600 +0.57(+7.68%)
Jan 31, 2023 7.102 7.510 7.102 7.425 2,282 -0.27(-3.56%)
Jan 30, 2023 7.770 7.800 7.100 7.699 1,386 +0.02(+0.25%)
Jan 27, 2023 7.100 7.680 7.100 7.680 1,672 +0.39(+5.36%)
Jan 26, 2023 7.300 7.300 7.101 7.289 842 +0.19(+2.66%)
Jan 25, 2023 7.205 7.400 7.100 7.100 3,902 +0.00(+0.00%)
Jan 24, 2023 7.400 7.700 7.100 7.100 1,465 +0.05(+0.71%)
Jan 23, 2023 7.021 7.450 7.021 7.050 3,328 -0.15(-2.10%)
Jan 20, 2023 7.031 7.550 7.030 7.201 3,458 -0.30(-3.99%)
Jan 19, 2023 7.600 7.600 7.021 7.500 465 +0.20(+2.74%)
Jan 18, 2023 7.600 7.600 7.022 7.300 2,768 -0.30(-3.95%)
Jan 17, 2023 7.700 7.700 7.000 7.600 3,365 +0.24(+3.29%)
Jan 13, 2023 7.491 7.700 7.352 7.358 4,047 +0.26(+3.60%)
Jan 12, 2023 7.300 7.700 7.100 7.102 3,575 -0.38(-5.05%)
Jan 11, 2023 7.201 7.480 7.000 7.480 3,201 +0.28(+3.89%)
Jan 10, 2023 7.700 7.700 7.000 7.200 7,885 -0.38(-5.01%)
Jan 09, 2023 7.600 7.700 6.805 7.580 891 +0.08(+1.07%)
Jan 06, 2023 7.199 7.500 6.727 7.500 3,177 +0.45(+6.38%)
Jan 05, 2023 7.200 7.200 6.800 7.050 6,934 +0.35(+5.21%)
Jan 04, 2023 6.800 7.200 6.600 6.701 5,151 -0.50(-6.93%)
Jan 03, 2023 6.410 7.200 6.410 7.200 5,018 +0.70(+10.68%)
Dec 30, 2022 6.700 6.950 6.401 6.505 4,713 -0.06(-0.96%)
Dec 29, 2022 6.400 6.799 6.400 6.568 1,826 +0.11(+1.75%)
Dec 28, 2022 6.600 6.869 6.403 6.455 1,711 -0.06(-0.86%)
Dec 27, 2022 6.601 6.601 6.502 6.511 700 -0.29(-4.26%)
Dec 23, 2022 6.993 6.994 6.600 6.801 256 +0.14(+2.12%)
Dec 22, 2022 6.900 7.492 6.660 6.660 1,559 -0.54(-7.50%)
Dec 21, 2022 7.020 7.587 7.020 7.200 2,124 -0.39(-5.14%)
Dec 20, 2022 7.450 7.591 7.030 7.590 282 -0.01(-0.13%)
Dec 19, 2022 7.800 7.800 7.041 7.600 646 +0.11(+1.54%)
Dec 16, 2022 6.700 7.485 6.700 7.485 2,151 +0.58(+8.48%)
Dec 15, 2022 6.800 7.000 6.800 6.900 1,073 -0.40(-5.48%)
Dec 14, 2022 6.700 7.300 6.700 7.300 1,266 +0.20(+2.83%)
Dec 13, 2022 7.700 7.700 6.551 7.099 5,954 -0.80(-10.09%)
Dec 12, 2022 8.800 8.800 7.400 7.896 12,870 -0.30(-3.71%)
Dec 09, 2022 8.300 8.900 8.098 8.200 23,834 +0.10(+1.26%)
Dec 08, 2022 8.473 8.500 7.419 8.098 1,343 +0.10(+1.23%)
Dec 07, 2022 8.000 8.500 7.400 8.000 7,129 +0.30(+3.90%)
Dec 06, 2022 6.800 7.800 6.800 7.700 13,058 +0.58(+8.15%)
Dec 05, 2022 6.984 7.400 6.600 7.120 1,525 -0.08(-1.11%)
Dec 02, 2022 6.600 7.400 6.400 7.200 12,466 +0.37(+5.42%)
Dec 01, 2022 6.700 6.830 6.500 6.830 724 +0.00(+0.01%)
Nov 30, 2022 6.701 6.895 6.200 6.829 3,833 -0.07(-0.97%)
Nov 29, 2022 6.499 6.900 6.300 6.896 4,575 +0.40(+6.09%)
Nov 28, 2022 6.400 6.800 6.300 6.500 927 -0.09(-1.37%)
Nov 25, 2022 6.799 6.799 6.580 6.590 470 -0.21(-3.09%)
Nov 23, 2022 6.500 6.999 6.500 6.800 5,273 +0.10(+1.49%)
Nov 22, 2022 6.400 6.900 6.317 6.700 23,854 +0.10(+1.48%)
Nov 21, 2022 6.799 6.799 6.290 6.602 5,465 -0.20(-2.91%)
Nov 18, 2022 6.500 7.100 6.200 6.800 22,314 +0.30(+4.60%)
Nov 17, 2022 6.750 7.101 6.205 6.501 33,603 -0.05(-0.75%)
Nov 16, 2022 6.300 6.799 6.250 6.550 31,889 +0.30(+4.80%)
Nov 15, 2022 6.151 6.479 6.150 6.250 2,261 +0.15(+2.46%)
Nov 14, 2022 6.008 6.294 6.008 6.100 4,441 -0.25(-3.94%)
Nov 11, 2022 6.297 6.750 6.100 6.350 12,222 +0.15(+2.42%)
Nov 10, 2022 6.400 6.400 6.100 6.200 2,313 -0.04(-0.64%)
Nov 09, 2022 6.300 6.384 6.100 6.240 2,369 -0.06(-0.95%)
Nov 08, 2022 6.200 6.500 6.100 6.300 2,807 +0.30(+4.95%)
Nov 07, 2022 6.002 6.792 6.000 6.003 1,173 -0.10(-1.64%)
Nov 04, 2022 6.000 6.201 6.000 6.103 2,338 +0.10(+1.72%)
Nov 03, 2022 6.048 6.199 6.000 6.000 1,091 -0.10(-1.64%)
Nov 02, 2022 6.030 6.270 6.030 6.100 765 -0.10(-1.61%)
Nov 01, 2022 6.050 6.250 6.000 6.200 383 +0.03(+0.49%)
Oct 31, 2022 6.100 6.300 6.100 6.170 1,468 -0.08(-1.28%)
Oct 28, 2022 6.000 6.799 6.000 6.250 949 -0.15(-2.34%)
Oct 27, 2022 6.200 6.400 6.000 6.400 1,912 +0.10(+1.59%)
Oct 26, 2022 6.504 6.535 6.000 6.300 8,654 -0.10(-1.56%)
Oct 25, 2022 6.495 6.495 6.000 6.400 2,176 +0.40(+6.67%)
Oct 24, 2022 6.930 6.930 5.924 6.000 4,645 -0.60(-9.09%)
Oct 21, 2022 6.480 6.900 6.480 6.600 1,565 +0.00(+0.00%)
Oct 20, 2022 6.350 7.297 6.350 6.600 2,199 -0.08(-1.24%)
Oct 19, 2022 7.120 7.121 6.250 6.683 7,054 -0.52(-7.18%)
Oct 18, 2022 7.200 7.300 6.880 7.200 17,586 +0.79(+12.38%)
Oct 17, 2022 6.794 6.795 6.200 6.407 1,807 +0.01(+0.11%)
Oct 14, 2022 7.200 7.200 6.301 6.400 4,113 -0.20(-3.03%)
Oct 13, 2022 6.200 8.279 6.200 6.600 30,277 +0.20(+3.14%)
Oct 12, 2022 6.400 6.400 6.200 6.399 2,028 +0.20(+3.21%)
Oct 11, 2022 6.335 6.335 6.200 6.200 1,615 -0.20(-3.13%)
Oct 10, 2022 6.271 6.500 6.270 6.400 2,824 +0.02(+0.23%)
Oct 07, 2022 6.400 6.490 6.270 6.385 761 -0.02(-0.23%)
Oct 06, 2022 6.400 6.486 6.160 6.400 4,066 +0.25(+4.05%)
Oct 05, 2022 6.200 6.300 5.900 6.151 901 +0.10(+1.67%)
Oct 04, 2022 6.280 6.280 5.777 6.050 951 +0.05(+0.83%)
Oct 03, 2022 6.300 6.340 5.720 6.000 1,329 -0.19(-3.07%)
Sep 30, 2022 6.200 6.279 5.700 6.190 837 +0.29(+4.92%)
Sep 29, 2022 6.196 6.196 5.703 5.900 1,221 +0.02(+0.34%)
Sep 28, 2022 5.995 5.990 5.769 5.880 864 -0.01(-0.17%)
Sep 27, 2022 5.995 5.995 5.501 5.890 6,231 +0.09(+1.55%)
Sep 26, 2022 5.895 5.995 5.550 5.800 2,107 -0.20(-3.25%)
Sep 23, 2022 5.693 6.300 5.693 5.995 1,883 +0.10(+1.63%)
Sep 22, 2022 6.000 6.100 5.680 5.899 1,959 -0.20(-3.30%)
Sep 21, 2022 6.200 6.200 5.810 6.100 5,541 +0.05(+0.81%)
Sep 20, 2022 6.356 6.700 6.002 6.051 8,076 -0.30(-4.80%)
Sep 19, 2022 7.090 7.090 6.351 6.356 8,034 -0.75(-10.49%)
Sep 16, 2022 7.450 7.450 7.000 7.101 2,984 -0.10(-1.38%)
Sep 15, 2022 7.000 7.733 7.032 7.200 7,445 -0.05(-0.69%)
Sep 14, 2022 7.853 7.880 7.100 7.250 7,995 -0.19(-2.55%)
Sep 13, 2022 7.500 7.458 7.006 7.440 3,169 +0.07(+0.95%)
Sep 12, 2022 7.437 7.480 7.200 7.370 2,112 -0.13(-1.73%)
Sep 09, 2022 8.000 8.000 6.900 7.500 15,352 +0.10(+1.35%)
Sep 08, 2022 7.145 8.600 6.341 7.400 62,127 +0.59(+8.71%)
Sep 07, 2022 7.900 7.882 6.628 6.807 7,292 -0.32(-4.44%)
Sep 06, 2022 7.100 7.495 7.000 7.123 4,067 +0.02(+0.32%)
Sep 02, 2022 7.057 7.286 7.000 7.100 1,781 +0.03(+0.42%)
Sep 01, 2022 7.117 7.599 7.000 7.070 5,597 -0.43(-5.73%)
Aug 31, 2022 7.500 7.600 7.200 7.500 2,270 -0.02(-0.27%)
Aug 30, 2022 8.199 8.199 7.109 7.520 6,441 -0.23(-2.97%)
Aug 29, 2022 7.400 7.900 7.100 7.750 18,801 +0.31(+4.19%)
Aug 26, 2022 7.989 7.989 7.402 7.438 5,012 -0.18(-2.32%)
Aug 25, 2022 7.652 8.050 6.800 7.615 19,718 -0.24(-3.01%)
Aug 24, 2022 8.200 8.200 7.607 7.851 28,843 -0.59(-7.04%)
Aug 23, 2022 8.700 8.900 8.100 8.446 41,412 -0.77(-8.36%)
Aug 22, 2022 8.200 11.90 8.008 9.217 434,103 +0.72(+8.44%)
Aug 19, 2022 8.300 8.601 8.215 8.500 1,640 +0.10(+1.18%)
Aug 18, 2022 8.700 8.723 8.040 8.401 8,019 +0.00(+0.01%)
Aug 17, 2022 8.600 8.720 8.400 8.400 4,164 -0.30(-3.45%)
Aug 16, 2022 8.500 8.796 8.349 8.700 12,443 -0.11(-1.19%)
Aug 15, 2022 9.200 9.300 8.800 8.805 5,778 -0.23(-2.58%)
Aug 12, 2022 8.617 9.176 8.600 9.038 8,922 +0.14(+1.55%)
Aug 11, 2022 9.393 9.393 8.682 8.900 9,164 -0.49(-5.24%)
Aug 10, 2022 9.610 9.610 8.800 9.392 11,797 +0.24(+2.62%)
Aug 09, 2022 10.00 10.08 9.129 9.152 11,487 -0.82(-8.25%)
Aug 08, 2022 9.100 10.40 9.000 9.975 60,966 +0.48(+5.02%)
Aug 05, 2022 9.200 13.00 8.659 9.498 284,636 +0.25(+2.75%)
Aug 04, 2022 10.40 10.63 9.200 9.244 15,459 -1.66(-15.19%)
Aug 03, 2022 10.20 11.20 9.180 10.90 44,000 +0.40(+3.81%)
Aug 02, 2022 8.700 17.50 8.400 10.50 678,711 +2.20(+26.51%)
Aug 01, 2022 8.783 8.783 8.000 8.300 2,394 -0.30(-3.49%)
Jul 29, 2022 8.500 8.783 8.050 8.600 2,297 +0.28(+3.35%)
Jul 28, 2022 8.900 8.900 8.010 8.321 5,038 -0.51(-5.81%)
Jul 27, 2022 8.801 9.200 8.700 8.834 2,572 -0.14(-1.53%)
Jul 26, 2022 9.000 9.000 8.800 8.971 1,384 -0.23(-2.46%)
Jul 25, 2022 9.399 9.399 9.064 9.197 2,098 -0.20(-2.15%)
Jul 22, 2022 9.800 9.800 9.300 9.399 4,171 -0.39(-3.94%)
Jul 21, 2022 9.599 9.800 9.200 9.785 941 -0.02(-0.15%)
Jul 20, 2022 9.900 9.900 9.500 9.800 2,552 -0.10(-1.01%)
Jul 19, 2022 9.710 10.10 9.710 9.900 7,809 +0.13(+1.31%)
Jul 18, 2022 10.10 10.10 9.710 9.772 7,179 -0.23(-2.28%)
Jul 15, 2022 10.40 10.50 9.365 10.00 8,980 +0.15(+1.52%)
Jul 14, 2022 10.00 10.10 9.520 9.850 6,661 -0.35(-3.43%)
Jul 13, 2022 10.60 10.60 10.00 10.20 5,491 -0.21(-1.98%)
Jul 12, 2022 10.70 10.70 10.35 10.41 1,895 -0.20(-1.84%)
Jul 11, 2022 10.90 10.90 10.60 10.60 1,581 +0.09(+0.89%)
Jul 08, 2022 10.40 10.60 10.40 10.51 738 +0.01(+0.07%)
Jul 07, 2022 10.50 11.00 8.700 10.50 14,927 -0.10(-0.94%)
Jul 06, 2022 10.70 10.70 10.40 10.60 1,701 -0.20(-1.85%)
Jul 05, 2022 11.50 11.50 10.60 10.80 2,731 +0.05(+0.47%)
Jul 01, 2022 10.80 10.90 10.70 10.75 1,984 +0.10(+0.94%)
Jun 30, 2022 10.70 10.70 10.30 10.65 7,476 +0.15(+1.43%)
Jun 29, 2022 10.50 10.80 10.20 10.50 1,838 -0.50(-4.55%)
Jun 28, 2022 11.00 11.10 10.80 11.00 2,948 +0.20(+1.85%)
Jun 27, 2022 10.80 11.20 10.77 10.80 2,494 -0.30(-2.70%)
Jun 24, 2022 11.00 11.40 10.90 11.10 3,653 -0.10(-0.89%)
Jun 23, 2022 11.10 11.33 10.50 11.20 4,922 -0.50(-4.27%)
Jun 22, 2022 11.20 11.80 11.00 11.70 10,712 +0.69(+6.29%)
Jun 21, 2022 11.10 11.10 10.90 11.01 1,235 +0.31(+2.88%)
Jun 17, 2022 10.10 10.70 10.10 10.70 4,326 +0.41(+3.95%)
Jun 16, 2022 10.50 10.79 10.00 10.29 6,490 -0.11(-1.03%)
Jun 15, 2022 10.32 11.00 9.901 10.40 6,418 -0.20(-1.89%)
Jun 14, 2022 11.00 11.00 10.30 10.60 7,422 -0.90(-7.83%)
Jun 13, 2022 12.90 12.90 10.80 11.50 11,846 -1.40(-10.85%)
Jun 10, 2022 12.60 13.00 12.30 12.90 2,626 +0.30(+2.38%)
Jun 09, 2022 12.80 13.10 12.55 12.60 727 -0.50(-3.82%)
Jun 08, 2022 12.70 14.00 12.62 13.10 3,799 -0.31(-2.33%)
Jun 07, 2022 13.90 14.00 13.20 13.41 2,707 +0.11(+0.84%)
Jun 06, 2022 15.50 15.50 13.28 13.30 6,277 -1.70(-11.35%)
Jun 03, 2022 13.70 15.90 13.65 15.00 4,346 +1.39(+10.20%)
Jun 02, 2022 13.50 13.80 13.50 13.61 1,368 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.