Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.840 +0.020 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.718 7.725 7.645 7.674 87,451 -0.03(-0.38%)
May 27, 2021 7.659 7.725 7.615 7.703 186,558 +0.07(+0.86%)
May 26, 2021 7.667 7.710 7.608 7.637 220,282 +0.04(+0.48%)
May 25, 2021 7.754 7.762 7.593 7.601 199,354 -0.12(-1.61%)
May 24, 2021 7.674 7.725 7.651 7.725 129,426 +0.10(+1.34%)
May 21, 2021 7.696 7.696 7.579 7.623 167,440 -0.04(-0.57%)
May 20, 2021 7.498 7.667 7.472 7.667 153,865 +0.22(+2.95%)
May 19, 2021 7.366 7.469 7.249 7.447 193,629 +0.01(+0.10%)
May 18, 2021 7.440 7.513 7.403 7.440 183,360 +0.03(+0.40%)
May 17, 2021 7.505 7.513 7.360 7.410 185,211 -0.09(-1.17%)
May 14, 2021 7.483 7.542 7.469 7.498 120,374 +0.04(+0.49%)
May 13, 2021 7.359 7.469 7.293 7.462 269,844 +0.10(+1.39%)
May 12, 2021 7.468 7.519 7.330 7.359 394,012 -0.21(-2.79%)
May 11, 2021 7.621 7.686 7.526 7.570 242,296 -0.12(-1.61%)
May 10, 2021 7.839 7.868 7.672 7.693 116,874 -0.12(-1.58%)
May 07, 2021 7.781 7.868 7.686 7.817 219,561 +0.20(+2.58%)
May 06, 2021 7.773 7.781 7.592 7.621 194,643 -0.13(-1.69%)
May 05, 2021 7.664 7.788 7.621 7.752 142,523 +0.15(+2.01%)
May 04, 2021 7.679 7.766 7.526 7.599 247,414 -0.13(-1.69%)
May 03, 2021 7.766 7.767 7.657 7.730 213,243 -0.01(-0.19%)
Apr 30, 2021 7.737 7.781 7.701 7.744 125,417 +0.01(+0.09%)
Apr 29, 2021 7.708 7.766 7.664 7.737 319,198 +0.09(+1.24%)
Apr 28, 2021 7.672 7.701 7.614 7.643 130,880 +0.00(+0.00%)
Apr 27, 2021 7.650 7.672 7.606 7.643 182,599 +0.04(+0.57%)
Apr 26, 2021 7.563 7.657 7.548 7.599 206,703 +0.06(+0.86%)
Apr 23, 2021 7.577 7.650 7.534 7.534 174,786 -0.01(-0.18%)
Apr 22, 2021 7.490 7.592 7.432 7.548 211,885 +0.12(+1.67%)
Apr 21, 2021 7.454 7.504 7.410 7.424 257,610 -0.04(-0.49%)
Apr 20, 2021 7.766 7.781 7.424 7.461 485,660 -0.28(-3.57%)
Apr 19, 2021 7.803 7.817 7.650 7.737 239,109 -0.07(-0.93%)
Apr 16, 2021 7.839 7.875 7.766 7.810 163,647 +0.00(+0.00%)
Apr 15, 2021 7.824 7.832 7.737 7.810 313,624 -0.01(-0.09%)
Apr 14, 2021 7.919 7.926 7.803 7.817 213,578 -0.06(-0.74%)
Apr 13, 2021 7.890 7.919 7.857 7.875 327,633 -0.00(-0.00%)
Apr 12, 2021 7.875 7.907 7.839 7.875 225,740 +0.01(+0.18%)
Apr 09, 2021 7.868 7.890 7.839 7.861 173,563 +0.04(+0.55%)
Apr 08, 2021 7.846 7.875 7.781 7.817 318,012 +0.04(+0.46%)
Apr 07, 2021 7.702 7.789 7.673 7.781 378,903 +0.14(+1.80%)
Apr 06, 2021 7.507 7.687 7.496 7.644 356,663 +0.16(+2.12%)
Apr 05, 2021 7.471 7.550 7.463 7.485 247,337 +0.06(+0.78%)
Apr 01, 2021 7.391 7.456 7.386 7.427 222,559 +0.04(+0.59%)
Mar 31, 2021 7.239 7.398 7.239 7.384 415,342 +0.16(+2.20%)
Mar 30, 2021 7.218 7.232 7.153 7.225 160,724 -0.01(-0.20%)
Mar 29, 2021 7.138 7.304 7.088 7.239 293,044 +0.08(+1.11%)
Mar 26, 2021 7.109 7.160 7.073 7.160 127,196 +0.05(+0.71%)
Mar 25, 2021 7.066 7.109 6.987 7.109 199,467 +0.01(+0.20%)
Mar 24, 2021 7.232 7.239 7.059 7.095 447,393 -0.13(-1.80%)
Mar 23, 2021 7.304 7.319 7.218 7.225 247,756 -0.14(-1.96%)
Mar 22, 2021 7.319 7.406 7.232 7.370 224,685 +0.07(+0.99%)
Mar 19, 2021 7.261 7.298 7.169 7.297 219,514 +0.04(+0.60%)
Mar 18, 2021 7.333 7.362 7.189 7.254 233,073 -0.12(-1.57%)
Mar 17, 2021 7.283 7.395 7.203 7.370 317,187 +0.14(+1.90%)
Mar 16, 2021 7.261 7.283 7.196 7.232 146,752 +0.01(+0.20%)
Mar 15, 2021 7.254 7.283 7.160 7.218 183,502 -0.04(-0.60%)
Mar 12, 2021 7.232 7.310 7.153 7.261 204,705 +0.03(+0.40%)
Mar 11, 2021 7.261 7.384 7.211 7.232 298,793 +0.01(+0.10%)
Mar 10, 2021 7.275 7.347 7.225 7.225 207,438 -0.01(-0.10%)
Mar 09, 2021 7.110 7.261 7.071 7.232 321,745 +0.22(+3.17%)
Mar 08, 2021 7.125 7.168 7.003 7.010 400,016 -0.10(-1.41%)
Mar 05, 2021 7.204 7.204 6.909 7.110 353,877 -0.04(-0.60%)
Mar 04, 2021 7.218 7.247 6.988 7.153 322,063 -0.04(-0.50%)
Mar 03, 2021 7.247 7.297 7.175 7.189 222,119 -0.06(-0.79%)
Mar 02, 2021 7.325 7.383 7.182 7.247 197,984 -0.04(-0.59%)
Mar 01, 2021 7.153 7.369 7.153 7.290 225,195 +0.17(+2.42%)
Feb 26, 2021 7.204 7.238 7.031 7.117 321,542 -0.04(-0.60%)
Feb 25, 2021 7.297 7.333 7.103 7.160 289,185 -0.19(-2.54%)
Feb 24, 2021 7.217 7.383 7.217 7.347 208,935 +0.10(+1.39%)
Feb 23, 2021 7.275 7.290 7.003 7.247 360,578 -0.10(-1.37%)
Feb 22, 2021 7.361 7.498 7.347 7.347 338,391 -0.05(-0.68%)
Feb 19, 2021 7.426 7.462 7.354 7.397 293,109 +0.06(+0.88%)
Feb 18, 2021 7.340 7.376 7.268 7.333 174,809 -0.01(-0.10%)
Feb 17, 2021 7.369 7.426 7.340 7.340 214,394 -0.03(-0.39%)
Feb 16, 2021 7.383 7.419 7.311 7.369 201,062 +0.04(+0.49%)
Feb 12, 2021 7.354 7.390 7.218 7.333 241,121 -0.01(-0.20%)
Feb 11, 2021 7.390 7.419 7.261 7.347 231,901 +0.01(+0.10%)
Feb 10, 2021 7.326 7.368 7.219 7.340 259,719 +0.08(+1.08%)
Feb 09, 2021 7.183 7.261 7.155 7.261 213,201 +0.11(+1.49%)
Feb 08, 2021 7.119 7.183 7.099 7.155 270,230 +0.11(+1.62%)
Feb 05, 2021 7.162 7.200 7.041 7.041 524,274 -0.11(-1.50%)
Feb 04, 2021 7.055 7.155 7.033 7.147 314,441 +0.16(+2.24%)
Feb 03, 2021 7.005 7.055 6.976 6.991 251,087 +0.03(+0.41%)
Feb 02, 2021 6.962 7.019 6.955 6.962 231,807 +0.06(+0.83%)
Feb 01, 2021 6.848 6.912 6.798 6.905 164,210 +0.10(+1.47%)
Jan 29, 2021 6.841 6.884 6.663 6.805 260,312 -0.06(-0.83%)
Jan 28, 2021 6.905 6.927 6.770 6.862 243,565 +0.02(+0.31%)
Jan 27, 2021 6.877 6.912 6.570 6.841 350,953 -0.16(-2.24%)
Jan 26, 2021 7.012 7.028 6.969 6.998 179,448 -0.02(-0.30%)
Jan 25, 2021 7.019 7.069 6.962 7.019 286,295 -0.01(-0.20%)
Jan 22, 2021 7.026 7.062 6.955 7.033 306,902 +0.01(+0.20%)
Jan 21, 2021 7.069 7.119 7.005 7.019 259,289 -0.04(-0.61%)
Jan 20, 2021 7.098 7.155 7.005 7.062 334,011 +0.01(+0.20%)
Jan 19, 2021 6.927 7.098 6.912 7.048 402,579 +0.12(+1.75%)
Jan 15, 2021 6.919 6.941 6.848 6.927 344,370 +0.01(+0.10%)
Jan 14, 2021 6.855 6.941 6.841 6.919 371,286 +0.08(+1.15%)
Jan 13, 2021 6.898 6.934 6.827 6.841 582,369 -0.04(-0.62%)
Jan 12, 2021 6.870 6.941 6.857 6.884 256,470 +0.01(+0.21%)
Jan 11, 2021 6.777 6.898 6.734 6.870 356,495 +0.02(+0.31%)
Jan 08, 2021 6.820 6.877 6.763 6.848 331,039 +0.09(+1.37%)
Jan 07, 2021 6.691 6.798 6.691 6.755 201,385 +0.11(+1.72%)
Jan 06, 2021 6.641 6.748 6.627 6.641 278,460 +0.00(+0.00%)
Jan 05, 2021 6.634 6.734 6.613 6.641 293,574 +0.04(+0.54%)
Jan 04, 2021 6.855 6.873 6.556 6.606 588,903 -0.21(-3.03%)
Dec 31, 2020 6.812 6.812 6.812 272,017 -0.05(-0.73%)
Dec 30, 2020 6.811 6.884 6.811 6.862 272,017 +0.09(+1.26%)
Dec 29, 2020 6.883 6.982 6.770 6.777 272,250 -0.10(-1.44%)
Dec 28, 2020 6.904 6.972 6.826 6.876 391,389 +0.00(+0.00%)
Dec 24, 2020 6.819 6.883 6.791 6.876 169,777 +0.09(+1.36%)
Dec 23, 2020 6.798 6.833 6.756 6.784 309,807 +0.02(+0.31%)
Dec 22, 2020 6.791 6.805 6.756 6.763 202,013 +0.01(+0.10%)
Dec 21, 2020 6.763 6.862 6.650 6.756 379,443 -0.11(-1.65%)
Dec 18, 2020 6.897 6.925 6.823 6.869 309,727 -0.01(-0.21%)
Dec 17, 2020 6.777 6.890 6.749 6.883 270,890 +0.15(+2.21%)
Dec 16, 2020 6.798 6.839 6.699 6.734 230,364 -0.06(-0.83%)
Dec 15, 2020 6.741 6.812 6.713 6.791 221,618 +0.10(+1.48%)
Dec 14, 2020 6.699 6.734 6.664 6.692 188,079 +0.03(+0.42%)
Dec 11, 2020 6.798 6.805 6.650 6.664 273,962 -0.07(-1.05%)
Dec 10, 2020 6.770 6.787 6.685 6.734 374,422 -0.04(-0.52%)
Dec 09, 2020 6.840 6.846 6.720 6.770 218,636 -0.05(-0.72%)
Dec 08, 2020 6.692 6.819 6.671 6.819 179,121 +0.14(+2.10%)
Dec 07, 2020 6.657 6.791 6.636 6.678 266,438 +0.00(+0.01%)
Dec 04, 2020 6.643 6.692 6.580 6.678 302,321 +0.03(+0.52%)
Dec 03, 2020 6.559 6.664 6.559 6.643 330,895 +0.07(+1.07%)
Dec 02, 2020 6.461 6.573 6.461 6.573 230,540 +0.11(+1.74%)
Dec 01, 2020 6.432 6.489 6.409 6.461 167,438 +0.04(+0.55%)
Nov 30, 2020 6.461 6.475 6.341 6.425 338,239 -0.03(-0.49%)
Nov 27, 2020 6.461 6.524 6.440 6.457 122,751 -0.00(-0.05%)
Nov 25, 2020 6.496 6.524 6.432 6.461 294,916 -0.03(-0.43%)
Nov 24, 2020 6.538 6.587 6.461 6.489 323,198 +0.02(+0.33%)
Nov 23, 2020 6.376 6.482 6.355 6.468 228,251 +0.09(+1.43%)
Nov 20, 2020 6.362 6.425 6.334 6.376 257,179 +0.01(+0.22%)
Nov 19, 2020 6.320 6.369 6.292 6.362 261,749 +0.06(+0.89%)
Nov 18, 2020 6.299 6.334 6.272 6.306 199,984 +0.00(+0.00%)
Nov 17, 2020 6.257 6.306 6.215 6.306 226,256 +0.06(+1.01%)
Nov 16, 2020 6.264 6.306 6.234 6.243 240,885 +0.05(+0.79%)
Nov 13, 2020 6.159 6.208 6.123 6.194 203,493 +0.08(+1.38%)
Nov 12, 2020 6.215 6.215 6.085 6.109 266,673 -0.08(-1.36%)
Nov 11, 2020 6.180 6.201 6.152 6.194 322,748 +0.06(+1.02%)
Nov 10, 2020 6.117 6.249 5.999 6.131 362,617 +0.04(+0.69%)
Nov 09, 2020 6.208 6.263 6.082 6.089 366,109 +0.08(+1.27%)
Nov 06, 2020 5.964 6.061 5.922 6.013 183,004 +0.06(+1.05%)
Nov 05, 2020 5.755 5.985 5.755 5.950 340,404 +0.22(+3.77%)
Nov 04, 2020 5.657 5.824 5.622 5.734 198,296 +0.14(+2.49%)
Nov 03, 2020 5.511 5.615 5.511 5.595 213,552 +0.13(+2.29%)
Nov 02, 2020 5.525 5.525 5.434 5.469 327,057 +0.03(+0.64%)
Oct 30, 2020 5.490 5.518 5.392 5.434 275,726 -0.10(-1.76%)
Oct 29, 2020 5.490 5.567 5.448 5.532 423,636 +0.07(+1.28%)
Oct 28, 2020 5.615 5.615 5.448 5.462 529,553 -0.22(-3.92%)
Oct 27, 2020 5.790 5.831 5.685 5.685 272,368 -0.12(-2.04%)
Oct 26, 2020 5.887 5.922 5.721 5.804 318,119 -0.12(-2.00%)
Oct 23, 2020 5.957 5.957 5.922 5.922 136,499 -0.01(-0.12%)
Oct 22, 2020 5.936 5.950 5.873 5.929 151,877 +0.01(+0.24%)
Oct 21, 2020 5.936 5.978 5.901 5.915 207,250 +0.01(+0.12%)
Oct 20, 2020 5.873 5.992 5.852 5.908 232,859 +0.09(+1.56%)
Oct 19, 2020 5.922 5.946 5.783 5.817 310,958 -0.09(-1.53%)
Oct 16, 2020 5.999 6.047 5.880 5.908 335,005 -0.08(-1.40%)
Oct 15, 2020 6.124 6.159 5.922 5.992 648,657 -0.15(-2.49%)
Oct 14, 2020 6.180 6.229 6.096 6.145 179,050 -0.03(-0.45%)
Oct 13, 2020 6.194 6.263 6.145 6.173 414,267 +0.00(+0.00%)
Oct 12, 2020 6.117 6.194 6.117 6.173 371,091 +0.10(+1.59%)
Oct 09, 2020 6.069 6.117 6.048 6.076 365,139 +0.03(+0.46%)
Oct 08, 2020 6.014 6.048 5.986 6.048 393,067 +0.07(+1.16%)
Oct 07, 2020 5.841 5.979 5.827 5.979 616,525 +0.18(+3.10%)
Oct 06, 2020 5.703 5.834 5.693 5.800 1,011,155 +0.12(+2.07%)
Oct 05, 2020 5.592 5.682 5.565 5.682 475,343 +0.11(+1.99%)
Oct 02, 2020 5.565 5.578 5.530 5.571 215,698 -0.01(-0.25%)
Oct 01, 2020 5.627 5.647 5.571 5.585 266,975 -0.03(-0.61%)
Sep 30, 2020 5.571 5.647 5.551 5.620 132,684 +0.06(+1.12%)
Sep 29, 2020 5.516 5.571 5.516 5.558 172,936 +0.04(+0.75%)
Sep 28, 2020 5.502 5.537 5.475 5.516 268,044 +0.06(+1.14%)
Sep 25, 2020 5.399 5.461 5.350 5.454 325,355 +0.06(+1.02%)
Sep 24, 2020 5.509 5.603 5.392 5.399 471,449 -0.15(-2.74%)
Sep 23, 2020 5.689 5.689 5.530 5.551 413,290 -0.12(-2.19%)
Sep 22, 2020 5.696 5.707 5.606 5.675 298,556 +0.01(+0.24%)
Sep 21, 2020 5.613 5.661 5.571 5.661 303,446 -0.07(-1.21%)
Sep 18, 2020 5.758 5.786 5.689 5.730 202,967 -0.02(-0.36%)
Sep 17, 2020 5.703 5.751 5.634 5.751 212,987 -0.01(-0.12%)
Sep 16, 2020 5.703 5.772 5.668 5.758 259,050 +0.08(+1.46%)
Sep 15, 2020 5.730 5.786 5.647 5.675 299,703 -0.03(-0.61%)
Sep 14, 2020 5.661 5.723 5.599 5.710 280,915 +0.06(+1.10%)
Sep 11, 2020 5.682 5.704 5.586 5.647 309,008 +0.01(+0.25%)
Sep 10, 2020 5.688 5.716 5.599 5.634 403,101 -0.03(-0.60%)
Sep 09, 2020 5.545 5.682 5.442 5.668 243,156 +0.18(+3.25%)
Sep 08, 2020 5.503 5.593 5.449 5.490 266,963 -0.12(-2.08%)
Sep 04, 2020 5.647 5.656 5.414 5.606 394,831 -0.03(-0.61%)
Sep 03, 2020 5.757 5.757 5.572 5.640 397,063 -0.13(-2.26%)
Sep 02, 2020 5.764 5.784 5.723 5.771 285,598 +0.01(+0.24%)
Sep 01, 2020 5.812 5.839 5.709 5.757 312,608 -0.05(-0.94%)
Aug 31, 2020 5.791 5.860 5.764 5.812 271,794 +0.02(+0.36%)
Aug 28, 2020 5.750 5.791 5.750 5.791 271,829 +0.05(+0.84%)
Aug 27, 2020 5.757 5.757 5.706 5.743 147,928 +0.02(+0.36%)
Aug 26, 2020 5.723 5.750 5.702 5.723 123,401 +0.02(+0.36%)
Aug 25, 2020 5.654 5.723 5.613 5.702 189,899 +0.08(+1.34%)
Aug 24, 2020 5.668 5.675 5.599 5.627 208,554 +0.03(+0.49%)
Aug 21, 2020 5.757 5.777 5.565 5.599 530,818 -0.16(-2.74%)
Aug 20, 2020 5.682 5.757 5.678 5.757 271,137 +0.09(+1.57%)
Aug 19, 2020 5.647 5.675 5.627 5.668 172,697 +0.04(+0.73%)
Aug 18, 2020 5.661 5.687 5.606 5.627 267,396 -0.01(-0.12%)
Aug 17, 2020 5.661 5.682 5.609 5.634 163,512 -0.01(-0.24%)
Aug 14, 2020 5.695 5.702 5.620 5.647 258,551 -0.05(-0.84%)
Aug 13, 2020 5.730 5.736 5.675 5.695 229,428 +0.00(+0.00%)
Aug 12, 2020 5.634 5.709 5.634 5.695 262,264 +0.12(+2.07%)
Aug 11, 2020 5.682 5.712 5.580 5.580 288,167 -0.10(-1.72%)
Aug 10, 2020 5.525 5.689 5.525 5.677 237,743 +0.17(+3.00%)
Aug 07, 2020 5.525 5.553 5.498 5.512 258,375 -0.03(-0.49%)
Aug 06, 2020 5.539 5.571 5.525 5.539 213,398 +0.01(+0.25%)
Aug 05, 2020 5.464 5.559 5.457 5.525 428,346 +0.10(+1.75%)
Aug 04, 2020 5.403 5.437 5.362 5.430 306,583 +0.03(+0.50%)
Aug 03, 2020 5.322 5.410 5.315 5.403 195,148 +0.10(+1.92%)
Jul 31, 2020 5.356 5.364 5.281 5.301 223,944 -0.04(-0.76%)
Jul 30, 2020 5.430 5.430 5.315 5.342 192,508 -0.10(-1.75%)
Jul 29, 2020 5.423 5.444 5.417 5.437 168,057 +0.04(+0.76%)
Jul 28, 2020 5.376 5.417 5.376 5.396 207,965 +0.02(+0.38%)
Jul 27, 2020 5.342 5.397 5.274 5.376 488,592 +0.10(+1.80%)
Jul 24, 2020 5.260 5.294 5.213 5.281 216,293 +0.02(+0.45%)
Jul 23, 2020 5.288 5.335 5.247 5.257 265,904 -0.03(-0.58%)
Jul 22, 2020 5.328 5.328 5.281 5.288 204,731 -0.04(-0.77%)
Jul 21, 2020 5.254 5.369 5.254 5.328 306,760 +0.10(+1.82%)
Jul 20, 2020 5.179 5.233 5.153 5.233 366,124 +0.09(+1.72%)
Jul 17, 2020 5.118 5.158 5.111 5.145 208,789 +0.02(+0.40%)
Jul 16, 2020 5.090 5.131 5.070 5.124 198,292 +0.03(+0.53%)
Jul 15, 2020 5.124 5.124 5.056 5.097 258,777 +0.01(+0.27%)
Jul 14, 2020 5.056 5.084 4.985 5.084 307,475 +0.04(+0.81%)
Jul 13, 2020 5.124 5.186 5.036 5.043 324,497 -0.05(-0.93%)
Jul 10, 2020 5.111 5.145 5.070 5.090 228,064 -0.01(-0.13%)
Jul 09, 2020 5.151 5.158 5.077 5.097 268,852 -0.01(-0.26%)
Jul 08, 2020 5.097 5.148 5.097 5.111 372,702 +0.02(+0.40%)
Jul 07, 2020 5.077 5.151 5.070 5.090 431,311 +0.01(+0.27%)
Jul 06, 2020 5.070 5.111 5.043 5.077 295,006 +0.07(+1.48%)
Jul 02, 2020 4.989 5.033 4.969 5.003 163,066 +0.05(+1.09%)
Jul 01, 2020 4.942 4.976 4.922 4.949 148,941 +0.03(+0.55%)
Jun 30, 2020 4.862 4.922 4.862 4.922 127,665 +0.06(+1.25%)
Jun 29, 2020 4.787 4.862 4.774 4.862 160,912 +0.09(+1.83%)
Jun 26, 2020 4.888 4.888 4.767 4.774 311,874 -0.12(-2.48%)
Jun 25, 2020 4.841 4.902 4.814 4.895 127,158 +0.05(+0.97%)
Jun 24, 2020 4.989 5.016 4.828 4.848 233,796 -0.14(-2.83%)
Jun 23, 2020 5.010 5.043 4.989 4.989 208,834 +0.03(+0.54%)
Jun 22, 2020 4.942 4.976 4.922 4.963 362,680 +0.02(+0.41%)
Jun 19, 2020 4.963 5.010 4.915 4.942 433,951 +0.04(+0.82%)
Jun 18, 2020 4.942 4.956 4.868 4.902 262,969 -0.05(-0.95%)
Jun 17, 2020 4.956 4.983 4.915 4.949 267,278 +0.05(+1.10%)
Jun 16, 2020 4.942 4.976 4.862 4.895 348,337 +0.09(+1.96%)
Jun 15, 2020 4.673 4.848 4.646 4.801 338,231 +0.02(+0.42%)
Jun 12, 2020 4.835 4.956 4.680 4.781 450,881 +0.11(+2.45%)
Jun 11, 2020 4.902 4.956 4.646 4.666 731,899 -0.44(-8.58%)
Jun 10, 2020 5.117 5.141 5.057 5.104 424,463 +0.01(+0.13%)
Jun 09, 2020 5.097 5.164 5.091 5.097 409,682 -0.05(-0.91%)
Jun 08, 2020 5.037 5.191 5.037 5.144 335,675 +0.13(+2.53%)
Jun 05, 2020 4.964 5.037 4.964 5.017 280,731 +0.13(+2.73%)
Jun 04, 2020 4.877 4.910 4.844 4.884 262,547 -0.01(-0.14%)
Jun 03, 2020 4.797 4.897 4.797 4.890 294,402 +0.11(+2.23%)
Jun 02, 2020 4.750 4.790 4.697 4.784 255,461 +0.08(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.