Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.910 4.910 4.845 4.872 313,939 -0.03(-0.55%)
May 30, 2018 4.883 4.910 4.880 4.899 229,850 +0.04(+0.89%)
May 29, 2018 4.889 4.889 4.840 4.856 394,889 -0.05(-1.10%)
May 25, 2018 4.910 4.910 4.910 0 -0.01(-0.22%)
May 24, 2018 4.905 4.921 4.879 4.921 272,074 +0.01(+0.22%)
May 23, 2018 4.916 4.921 4.878 4.910 721,844 -0.04(-0.71%)
May 22, 2018 4.921 4.959 4.910 4.945 271,635 +0.02(+0.49%)
May 21, 2018 4.969 5.018 4.907 4.921 916,516 -0.02(-0.44%)
May 18, 2018 4.910 4.948 4.899 4.943 260,497 +0.02(+0.33%)
May 17, 2018 4.986 5.002 4.902 4.926 871,106 -0.05(-0.98%)
May 16, 2018 4.959 4.980 4.953 4.975 205,995 +0.01(+0.22%)
May 15, 2018 4.959 4.964 4.937 4.964 194,204 -0.02(-0.32%)
May 14, 2018 5.050 5.050 4.969 4.980 372,533 -0.06(-1.28%)
May 11, 2018 5.061 5.061 4.991 5.045 214,142 +0.01(+0.11%)
May 10, 2018 5.013 5.072 5.003 5.040 170,120 +0.06(+1.29%)
May 09, 2018 4.975 4.997 4.957 4.975 155,842 -0.01(-0.21%)
May 08, 2018 4.986 5.002 4.975 4.986 295,715 +0.01(+0.11%)
May 07, 2018 4.975 5.024 4.974 4.981 264,596 +0.00(+0.00%)
May 04, 2018 4.954 4.981 4.938 4.981 214,613 +0.02(+0.32%)
May 03, 2018 4.943 4.965 4.911 4.965 174,616 +0.03(+0.54%)
May 02, 2018 4.954 4.965 4.927 4.938 240,373 -0.01(-0.22%)
May 01, 2018 4.954 4.958 4.911 4.949 214,931 +0.03(+0.65%)
Apr 30, 2018 4.943 4.981 4.916 4.916 198,208 -0.03(-0.53%)
Apr 27, 2018 4.949 4.949 4.927 4.943 151,175 +0.00(+0.10%)
Apr 26, 2018 4.943 4.954 4.927 4.938 320,598 +0.01(+0.22%)
Apr 25, 2018 4.927 4.949 4.906 4.927 275,966 -0.01(-0.11%)
Apr 24, 2018 4.959 4.981 4.920 4.933 250,634 -0.02(-0.43%)
Apr 23, 2018 4.965 4.975 4.938 4.954 324,991 +0.02(+0.33%)
Apr 20, 2018 4.965 5.002 4.911 4.938 343,536 +0.01(+0.22%)
Apr 19, 2018 4.922 4.933 4.893 4.927 233,620 +0.02(+0.44%)
Apr 18, 2018 4.954 4.970 4.895 4.906 395,663 -0.02(-0.33%)
Apr 17, 2018 4.884 4.954 4.872 4.922 276,870 +0.06(+1.33%)
Apr 16, 2018 4.884 4.895 4.852 4.857 213,333 -0.00(-0.01%)
Apr 13, 2018 4.868 4.874 4.847 4.858 137,188 +0.01(+0.22%)
Apr 12, 2018 4.916 4.916 4.847 4.847 290,694 -0.07(-1.42%)
Apr 11, 2018 4.837 4.922 4.837 4.916 317,155 +0.09(+1.76%)
Apr 10, 2018 4.853 4.874 4.794 4.831 287,558 +0.06(+1.23%)
Apr 09, 2018 4.938 4.938 4.757 4.773 440,348 -0.13(-2.60%)
Apr 06, 2018 4.842 4.927 4.831 4.901 472,432 +0.08(+1.65%)
Apr 05, 2018 4.842 4.842 4.760 4.821 252,833 +0.05(+1.00%)
Apr 04, 2018 4.709 4.777 4.704 4.773 264,223 +0.01(+0.11%)
Apr 03, 2018 4.730 4.768 4.714 4.768 251,376 +0.06(+1.24%)
Apr 02, 2018 4.789 4.837 4.677 4.709 290,538 -0.07(-1.45%)
Mar 29, 2018 4.778 4.778 4.778 0 +0.04(+0.78%)
Mar 28, 2018 4.773 4.789 4.730 4.741 181,752 -0.03(-0.67%)
Mar 27, 2018 4.826 4.869 4.746 4.773 258,516 -0.02(-0.33%)
Mar 26, 2018 4.773 4.815 4.741 4.789 409,882 +0.09(+1.81%)
Mar 23, 2018 4.815 4.895 4.693 4.704 422,882 -0.09(-1.88%)
Mar 22, 2018 4.901 4.901 4.778 4.794 269,047 -0.11(-2.17%)
Mar 21, 2018 4.916 4.927 4.890 4.901 241,171 +0.00(+0.00%)
Mar 20, 2018 4.932 4.932 4.890 4.901 392,896 -0.01(-0.11%)
Mar 19, 2018 4.911 4.911 4.869 4.906 352,532 -0.01(-0.11%)
Mar 16, 2018 4.906 4.916 4.874 4.911 264,849 +0.01(+0.22%)
Mar 15, 2018 4.906 4.922 4.874 4.901 244,009 +0.03(+0.55%)
Mar 14, 2018 4.895 4.895 4.858 4.874 279,517 +0.00(+0.00%)
Mar 13, 2018 4.932 4.932 4.874 4.874 303,545 -0.03(-0.54%)
Mar 12, 2018 4.948 4.954 4.895 4.901 420,952 -0.03(-0.65%)
Mar 09, 2018 4.948 4.954 4.895 4.932 274,285 +0.04(+0.87%)
Mar 08, 2018 4.890 4.904 4.863 4.890 306,620 +0.04(+0.87%)
Mar 07, 2018 4.821 4.848 4.795 4.848 193,122 +0.01(+0.11%)
Mar 06, 2018 4.864 4.864 4.784 4.842 283,716 +0.02(+0.33%)
Mar 05, 2018 4.753 4.827 4.721 4.827 395,719 +0.06(+1.22%)
Mar 02, 2018 4.737 4.809 4.695 4.769 514,635 +0.02(+0.33%)
Mar 01, 2018 4.827 4.827 4.711 4.753 425,656 -0.06(-1.31%)
Feb 28, 2018 4.916 4.916 4.811 4.816 381,844 -0.06(-1.30%)
Feb 27, 2018 4.953 4.969 4.874 4.879 295,145 -0.04(-0.86%)
Feb 26, 2018 4.922 4.958 4.900 4.922 269,390 +0.01(+0.11%)
Feb 23, 2018 4.900 4.927 4.858 4.916 319,240 +0.04(+0.76%)
Feb 22, 2018 4.879 4.895 4.848 4.879 281,725 +0.03(+0.54%)
Feb 21, 2018 4.848 4.906 4.843 4.853 390,570 +0.00(+0.00%)
Feb 20, 2018 4.906 4.916 4.837 4.853 326,893 -0.05(-0.97%)
Feb 16, 2018 4.900 4.900 4.900 0 +0.01(+0.11%)
Feb 15, 2018 4.800 4.900 4.800 4.895 355,811 +0.11(+2.32%)
Feb 14, 2018 4.721 4.811 4.706 4.784 237,634 +0.05(+1.00%)
Feb 13, 2018 4.679 4.747 4.679 4.737 290,271 +0.04(+0.90%)
Feb 12, 2018 4.610 4.716 4.610 4.695 441,666 +0.04(+0.91%)
Feb 09, 2018 4.721 4.721 4.521 4.653 580,704 +0.01(+0.28%)
Feb 08, 2018 4.836 4.836 4.637 4.639 604,484 -0.17(-3.54%)
Feb 07, 2018 4.762 4.836 4.762 4.809 473,718 +0.06(+1.21%)
Feb 06, 2018 4.563 4.757 4.553 4.752 835,042 +0.17(+3.77%)
Feb 05, 2018 4.867 4.867 4.555 4.579 878,393 -0.29(-5.91%)
Feb 02, 2018 4.972 4.982 4.862 4.867 486,843 -0.13(-2.52%)
Feb 01, 2018 5.055 5.082 4.982 4.993 328,794 -0.05(-0.93%)
Jan 31, 2018 5.040 5.045 5.003 5.040 456,669 +0.03(+0.52%)
Jan 30, 2018 5.097 5.097 5.008 5.013 466,135 -0.10(-2.05%)
Jan 29, 2018 5.134 5.139 5.097 5.118 362,035 -0.02(-0.41%)
Jan 26, 2018 5.129 5.144 5.102 5.139 365,778 +0.04(+0.72%)
Jan 25, 2018 5.139 5.139 5.082 5.102 353,323 -0.02(-0.41%)
Jan 24, 2018 5.165 5.165 5.102 5.123 584,831 -0.01(-0.20%)
Jan 23, 2018 5.061 5.150 5.045 5.134 763,267 +0.09(+1.87%)
Jan 22, 2018 5.003 5.050 4.977 5.040 427,363 +0.04(+0.84%)
Jan 19, 2018 4.919 4.998 4.919 4.998 281,552 +0.06(+1.27%)
Jan 18, 2018 4.930 4.940 4.893 4.935 369,118 +0.01(+0.21%)
Jan 17, 2018 4.956 4.956 4.914 4.925 419,129 +0.00(+0.00%)
Jan 16, 2018 4.972 4.987 4.919 4.925 522,989 -0.02(-0.32%)
Jan 12, 2018 4.940 4.940 4.940 0 +0.00(+0.00%)
Jan 11, 2018 4.940 4.966 4.925 4.940 381,493 +0.02(+0.43%)
Jan 10, 2018 4.935 4.919 307,358 +0.03(+0.53%)
Jan 09, 2018 4.930 4.945 4.888 4.893 426,021 -0.02(-0.43%)
Jan 08, 2018 4.919 4.935 4.898 4.914 351,611 -0.01(-0.11%)
Jan 05, 2018 4.883 4.935 4.872 4.919 408,732 +0.05(+1.08%)
Jan 04, 2018 4.841 4.880 4.825 4.867 370,976 +0.03(+0.65%)
Jan 03, 2018 4.788 4.836 4.768 4.836 555,282 +0.05(+1.04%)
Jan 02, 2018 4.783 4.788 4.757 4.786 437,566 +0.03(+0.72%)
Dec 29, 2017 4.752 4.752 4.752 0 -0.01(-0.11%)
Dec 28, 2017 4.804 4.804 4.747 4.757 367,983 -0.03(-0.66%)
Dec 27, 2017 4.768 4.788 4.757 4.788 316,605 +0.03(+0.55%)
Dec 26, 2017 4.737 4.804 4.716 4.763 318,773 -0.04(-0.86%)
Dec 22, 2017 4.778 4.804 4.763 4.804 371,018 +0.04(+0.76%)
Dec 21, 2017 4.731 4.768 4.726 4.768 403,293 +0.05(+0.99%)
Dec 20, 2017 4.737 4.742 4.716 4.721 318,561 +0.01(+0.11%)
Dec 19, 2017 4.726 4.726 4.700 4.716 274,514 +0.00(+0.00%)
Dec 18, 2017 4.690 4.737 4.685 4.716 442,714 +0.05(+1.11%)
Dec 15, 2017 4.705 4.705 4.643 4.664 731,019 +0.00(+0.00%)
Dec 14, 2017 4.705 4.705 4.659 4.664 341,786 -0.02(-0.33%)
Dec 13, 2017 4.711 4.711 4.669 4.679 396,186 +0.01(+0.11%)
Dec 12, 2017 4.700 4.711 4.669 4.674 279,156 -0.02(-0.33%)
Dec 11, 2017 4.664 4.700 4.643 4.690 287,236 +0.04(+0.89%)
Dec 08, 2017 4.700 4.700 4.643 4.648 420,771 -0.02(-0.44%)
Dec 07, 2017 4.679 4.679 4.648 4.669 356,476 +0.02(+0.44%)
Dec 06, 2017 4.695 4.695 4.638 4.648 456,875 -0.03(-0.66%)
Dec 05, 2017 4.720 4.720 4.674 4.679 316,864 -0.01(-0.11%)
Dec 04, 2017 4.731 4.731 4.684 4.684 245,269 -0.01(-0.22%)
Dec 01, 2017 4.726 4.726 4.684 4.695 249,781 -0.01(-0.11%)
Nov 30, 2017 4.715 4.731 4.695 4.700 324,817 +0.01(+0.11%)
Nov 29, 2017 4.710 4.710 4.669 4.695 192,931 +0.00(+0.00%)
Nov 28, 2017 4.695 4.705 4.679 4.695 253,146 +0.01(+0.11%)
Nov 27, 2017 4.726 4.739 4.684 4.689 346,030 -0.05(-0.98%)
Nov 24, 2017 4.731 4.736 4.710 4.736 110,797 +0.03(+0.55%)
Nov 22, 2017 4.710 4.710 4.674 4.710 197,179 +0.03(+0.66%)
Nov 21, 2017 4.643 4.684 4.622 4.679 244,256 +0.06(+1.23%)
Nov 20, 2017 4.586 4.628 4.586 4.622 251,104 +0.04(+0.79%)
Nov 17, 2017 4.643 4.643 4.581 4.586 488,230 -0.05(-1.11%)
Nov 16, 2017 4.571 4.638 4.552 4.638 426,094 +0.09(+2.04%)
Nov 15, 2017 4.571 4.607 4.499 4.545 633,085 -0.03(-0.68%)
Nov 14, 2017 4.638 4.638 4.576 4.576 509,284 -0.07(-1.50%)
Nov 13, 2017 4.705 4.705 4.643 4.646 436,761 -0.04(-0.93%)
Nov 10, 2017 4.700 4.710 4.679 4.689 362,267 -0.02(-0.33%)
Nov 09, 2017 4.736 4.761 4.678 4.705 372,619 -0.04(-0.87%)
Nov 08, 2017 4.736 4.748 4.723 4.746 220,127 +0.01(+0.11%)
Nov 07, 2017 4.741 4.756 4.713 4.741 372,486 +0.02(+0.43%)
Nov 06, 2017 4.767 4.782 4.700 4.721 386,151 -0.04(-0.81%)
Nov 03, 2017 4.680 4.782 4.664 4.759 1,102,473 +0.09(+2.03%)
Nov 02, 2017 4.669 4.690 4.664 4.664 348,385 -0.01(-0.27%)
Nov 01, 2017 4.690 4.695 4.673 4.677 321,705 +0.01(+0.16%)
Oct 31, 2017 4.634 4.691 4.618 4.669 863,725 +0.05(+1.00%)
Oct 30, 2017 4.623 4.630 4.603 4.623 216,622 +0.02(+0.33%)
Oct 27, 2017 4.603 4.623 4.582 4.608 326,875 +0.02(+0.45%)
Oct 26, 2017 4.654 4.654 4.582 4.588 399,111 -0.05(-0.99%)
Oct 25, 2017 4.669 4.669 4.583 4.634 502,634 -0.04(-0.77%)
Oct 24, 2017 4.649 4.675 4.634 4.669 247,544 +0.03(+0.66%)
Oct 23, 2017 4.664 4.680 4.623 4.639 305,700 -0.02(-0.38%)
Oct 20, 2017 4.680 4.685 4.652 4.657 372,443 -0.01(-0.16%)
Oct 19, 2017 4.649 4.675 4.629 4.664 262,494 +0.02(+0.50%)
Oct 18, 2017 4.705 4.705 4.634 4.641 503,098 -0.05(-1.04%)
Oct 17, 2017 4.664 4.710 4.654 4.690 370,882 +0.02(+0.44%)
Oct 16, 2017 4.715 4.715 4.664 4.669 285,979 -0.02(-0.33%)
Oct 13, 2017 4.685 4.705 4.659 4.685 380,058 +0.03(+0.66%)
Oct 12, 2017 4.639 4.675 4.603 4.654 368,567 +0.03(+0.55%)
Oct 11, 2017 4.659 4.669 4.608 4.629 485,187 -0.02(-0.44%)
Oct 10, 2017 4.700 4.700 4.623 4.649 465,032 -0.00(-0.00%)
Oct 09, 2017 4.659 4.669 4.634 4.649 257,562 +0.00(+0.00%)
Oct 06, 2017 4.659 4.669 4.629 4.649 326,245 -0.01(-0.22%)
Oct 05, 2017 4.639 4.669 4.603 4.659 425,638 +0.06(+1.21%)
Oct 04, 2017 4.624 4.629 4.593 4.603 230,301 +0.01(+0.22%)
Oct 03, 2017 4.608 4.619 4.583 4.593 486,275 +0.01(+0.22%)
Oct 02, 2017 4.593 4.619 4.568 4.583 581,515 -0.01(-0.11%)
Sep 29, 2017 4.583 4.608 4.573 4.588 419,769 +0.04(+0.78%)
Sep 28, 2017 4.568 4.588 4.553 4.553 294,620 +0.00(+0.00%)
Sep 27, 2017 4.558 4.568 4.542 4.553 256,106 +0.00(+0.00%)
Sep 26, 2017 4.563 4.563 4.527 4.553 304,680 +0.01(+0.11%)
Sep 25, 2017 4.527 4.553 4.525 4.547 342,497 +0.01(+0.22%)
Sep 22, 2017 4.532 4.558 4.517 4.537 427,950 +0.02(+0.45%)
Sep 21, 2017 4.517 4.518 4.497 4.517 260,713 +0.00(+0.00%)
Sep 20, 2017 4.568 4.578 4.492 4.517 490,139 -0.04(-0.89%)
Sep 19, 2017 4.542 4.563 4.527 4.558 310,889 +0.05(+1.01%)
Sep 18, 2017 4.522 4.547 4.507 4.512 394,094 +0.02(+0.45%)
Sep 15, 2017 4.512 4.517 4.481 4.492 416,796 -0.02(-0.34%)
Sep 14, 2017 4.487 4.512 4.477 4.507 348,183 +0.02(+0.34%)
Sep 13, 2017 4.492 4.517 4.481 4.492 375,823 +0.00(+0.00%)
Sep 12, 2017 4.461 4.492 4.461 4.492 306,345 +0.03(+0.68%)
Sep 11, 2017 4.466 4.476 4.451 4.461 297,719 +0.03(+0.69%)
Sep 08, 2017 4.451 4.466 4.421 4.431 380,274 -0.02(-0.45%)
Sep 07, 2017 4.446 4.461 4.433 4.451 294,678 +0.03(+0.57%)
Sep 06, 2017 4.426 4.441 4.411 4.426 415,303 +0.03(+0.57%)
Sep 05, 2017 4.456 4.456 4.396 4.401 427,848 -0.08(-1.69%)
Sep 01, 2017 4.421 4.476 4.390 4.476 291,743 +0.05(+1.14%)
Aug 31, 2017 4.441 4.451 4.416 4.426 371,355 -0.01(-0.11%)
Aug 30, 2017 4.416 4.431 4.390 4.431 344,901 +0.04(+0.80%)
Aug 29, 2017 4.401 4.406 4.370 4.396 323,410 -0.03(-0.57%)
Aug 28, 2017 4.421 4.426 4.380 4.421 385,669 +0.02(+0.46%)
Aug 25, 2017 4.365 4.421 4.340 4.401 615,590 +0.05(+1.16%)
Aug 24, 2017 4.350 4.360 4.330 4.350 292,990 +0.02(+0.47%)
Aug 23, 2017 4.350 4.355 4.320 4.330 386,153 -0.01(-0.23%)
Aug 22, 2017 4.320 4.345 4.300 4.340 263,014 +0.04(+0.94%)
Aug 21, 2017 4.290 4.315 4.290 4.300 217,909 +0.00(+0.00%)
Aug 18, 2017 4.305 4.330 4.280 4.300 530,661 +0.01(+0.12%)
Aug 17, 2017 4.335 4.350 4.290 4.295 512,691 -0.04(-0.93%)
Aug 16, 2017 4.345 4.385 4.330 4.335 730,106 +0.00(+0.00%)
Aug 15, 2017 4.390 4.390 4.315 4.335 458,253 -0.02(-0.35%)
Aug 14, 2017 4.355 4.385 4.320 4.350 497,406 +0.03(+0.58%)
Aug 11, 2017 4.214 4.335 4.189 4.325 892,215 +0.07(+1.54%)
Aug 10, 2017 4.396 4.406 4.249 4.260 1,022,691 -0.11(-2.53%)
Aug 09, 2017 4.471 4.512 4.325 4.370 1,090,873 -0.12(-2.58%)
Aug 08, 2017 4.501 4.506 4.466 4.486 544,864 -0.06(-1.33%)
Aug 07, 2017 4.512 4.547 4.427 4.547 881,118 +0.05(+1.22%)
Aug 04, 2017 4.517 4.537 4.477 4.492 628,848 -0.02(-0.44%)
Aug 03, 2017 4.487 4.557 4.462 4.512 559,035 +0.05(+1.12%)
Aug 02, 2017 4.472 4.477 4.437 4.462 487,879 +0.01(+0.34%)
Aug 01, 2017 4.457 4.472 4.442 4.447 453,862 -0.01(-0.22%)
Jul 31, 2017 4.462 4.462 4.437 4.457 495,299 +0.01(+0.22%)
Jul 28, 2017 4.392 4.447 4.387 4.447 425,000 +0.05(+1.14%)
Jul 27, 2017 4.417 4.437 4.387 4.397 669,173 +0.00(+0.11%)
Jul 26, 2017 4.387 4.417 4.372 4.392 619,661 +0.01(+0.23%)
Jul 25, 2017 4.367 4.402 4.367 4.382 609,814 +0.01(+0.23%)
Jul 24, 2017 4.392 4.397 4.367 4.372 473,511 -0.01(-0.34%)
Jul 21, 2017 4.372 4.387 4.367 4.387 333,793 +0.02(+0.46%)
Jul 20, 2017 4.397 4.397 4.357 4.367 606,790 +0.00(+0.11%)
Jul 19, 2017 4.347 4.377 4.342 4.362 404,822 +0.02(+0.46%)
Jul 18, 2017 4.347 4.347 4.322 4.342 312,973 +0.01(+0.23%)
Jul 17, 2017 4.342 4.347 4.322 4.332 463,897 -0.00(-0.12%)
Jul 14, 2017 4.322 4.342 4.308 4.337 330,058 +0.03(+0.81%)
Jul 13, 2017 4.282 4.307 4.270 4.302 523,789 +0.02(+0.58%)
Jul 12, 2017 4.247 4.287 4.243 4.277 507,336 +0.04(+1.06%)
Jul 11, 2017 4.237 4.247 4.212 4.232 309,116 -0.00(-0.12%)
Jul 10, 2017 4.247 4.272 4.227 4.237 396,012 +0.00(+0.00%)
Jul 07, 2017 4.262 4.262 4.202 4.237 608,019 +0.02(+0.47%)
Jul 06, 2017 4.207 4.251 4.197 4.217 613,120 -0.01(-0.35%)
Jul 05, 2017 4.247 4.256 4.197 4.232 764,299 -0.02(-0.58%)
Jul 03, 2017 4.261 4.261 4.237 4.256 354,831 +0.03(+0.70%)
Jun 30, 2017 4.197 4.237 4.185 4.227 572,816 +0.04(+0.95%)
Jun 29, 2017 4.212 4.232 4.162 4.187 454,268 -0.02(-0.59%)
Jun 28, 2017 4.202 4.217 4.177 4.212 480,939 +0.02(+0.59%)
Jun 27, 2017 4.217 4.224 4.177 4.187 485,660 -0.00(-0.12%)
Jun 26, 2017 4.187 4.217 4.187 4.192 367,574 +0.00(+0.00%)
Jun 23, 2017 4.187 4.212 4.162 4.192 389,293 +0.03(+0.71%)
Jun 22, 2017 4.197 4.212 4.157 4.162 605,675 -0.02(-0.47%)
Jun 21, 2017 4.202 4.222 4.177 4.182 382,001 -0.01(-0.24%)
Jun 20, 2017 4.242 4.246 4.187 4.192 379,533 -0.04(-0.94%)
Jun 19, 2017 4.222 4.242 4.207 4.232 423,520 +0.04(+0.95%)
Jun 16, 2017 4.172 4.207 4.162 4.192 402,390 +0.03(+0.71%)
Jun 15, 2017 4.187 4.192 4.152 4.162 459,721 -0.02(-0.47%)
Jun 14, 2017 4.192 4.215 4.177 4.182 575,000 +0.01(+0.24%)
Jun 13, 2017 4.172 4.202 4.152 4.172 415,968 +0.01(+0.36%)
Jun 12, 2017 4.128 4.162 4.103 4.157 631,083 +0.01(+0.24%)
Jun 09, 2017 4.197 4.197 4.147 4.147 425,816 -0.02(-0.59%)
Jun 08, 2017 4.242 4.261 4.157 4.172 751,642 -0.03(-0.82%)
Jun 07, 2017 4.163 4.212 4.158 4.207 476,167 +0.04(+0.94%)
Jun 06, 2017 4.158 4.177 4.158 4.168 272,055 -0.00(-0.12%)
Jun 05, 2017 4.148 4.177 4.143 4.172 301,652 +0.01(+0.24%)
Jun 02, 2017 4.138 4.172 4.138 4.163 399,943 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.