Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.840 +0.020 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.410 3.421 3.406 3.421 509,012 +0.01(+0.21%)
May 29, 2014 3.410 3.421 3.399 3.414 631,516 +0.00(+0.10%)
May 28, 2014 3.389 3.414 3.382 3.410 623,439 +0.02(+0.53%)
May 27, 2014 3.382 3.399 3.364 3.392 836,326 +0.04(+1.06%)
May 23, 2014 3.364 3.357 3.357 3.357 433,521 -0.01(-0.21%)
May 22, 2014 3.342 3.367 3.342 3.364 376,836 +0.02(+0.64%)
May 21, 2014 3.321 3.349 3.310 3.342 793,789 +0.04(+1.08%)
May 20, 2014 3.299 3.310 3.292 3.307 489,078 +0.00(+0.11%)
May 19, 2014 3.303 3.303 3.285 3.303 292,478 +0.00(+0.11%)
May 16, 2014 3.282 3.303 3.271 3.299 531,117 +0.02(+0.54%)
May 15, 2014 3.303 3.303 3.271 3.282 511,342 -0.02(-0.65%)
May 14, 2014 3.299 3.303 3.296 3.303 410,414 +0.00(+0.00%)
May 13, 2014 3.307 3.307 3.292 3.303 373,285 +0.01(+0.22%)
May 12, 2014 3.299 3.303 3.285 3.296 445,121 +0.01(+0.22%)
May 09, 2014 3.285 3.289 3.271 3.289 279,716 +0.01(+0.22%)
May 08, 2014 3.289 3.292 3.274 3.282 274,090 +0.00(+0.11%)
May 07, 2014 3.271 3.278 3.267 3.278 408,603 +0.00(+0.00%)
May 06, 2014 3.274 3.278 3.265 3.278 481,342 +0.00(+0.11%)
May 05, 2014 3.271 3.278 3.246 3.274 382,399 +0.00(+0.00%)
May 02, 2014 3.253 3.274 3.253 3.274 282,817 +0.02(+0.54%)
May 01, 2014 3.253 3.257 3.235 3.257 338,019 +0.01(+0.33%)
Apr 30, 2014 3.239 3.246 3.232 3.246 562,243 +0.01(+0.33%)
Apr 29, 2014 3.225 3.239 3.225 3.235 354,129 +0.00(+0.00%)
Apr 28, 2014 3.246 3.246 3.211 3.235 336,018 -0.01(-0.22%)
Apr 25, 2014 3.239 3.246 3.223 3.243 436,593 +0.00(+0.00%)
Apr 24, 2014 3.246 3.250 3.228 3.243 437,250 -0.01(-0.22%)
Apr 23, 2014 3.250 3.253 3.239 3.250 451,746 +0.00(+0.00%)
Apr 22, 2014 3.225 3.253 3.225 3.250 668,856 +0.03(+0.88%)
Apr 21, 2014 3.207 3.228 3.207 3.221 501,228 -0.00(-0.11%)
Apr 17, 2014 3.200 3.225 3.225 3.225 342,858 +0.01(+0.33%)
Apr 16, 2014 3.182 3.214 3.182 3.214 629,957 +0.04(+1.34%)
Apr 15, 2014 3.165 3.175 3.140 3.172 689,981 +0.01(+0.34%)
Apr 14, 2014 3.165 3.165 3.136 3.161 582,769 +0.01(+0.34%)
Apr 11, 2014 3.175 3.182 3.140 3.150 449,209 -0.02(-0.56%)
Apr 10, 2014 3.193 3.207 3.161 3.168 836,457 -0.03(-1.00%)
Apr 09, 2014 3.172 3.204 3.172 3.200 595,623 +0.02(+0.78%)
Apr 08, 2014 3.165 3.179 3.150 3.175 771,889 -0.00(-0.00%)
Apr 07, 2014 3.200 3.200 3.168 3.175 756,453 -0.03(-0.88%)
Apr 04, 2014 3.221 3.231 3.200 3.203 498,151 -0.02(-0.55%)
Apr 03, 2014 3.246 3.246 3.210 3.221 448,353 -0.01(-0.33%)
Apr 02, 2014 3.217 3.231 3.214 3.231 559,579 +0.01(+0.44%)
Apr 01, 2014 3.186 3.218 3.179 3.217 722,602 +0.05(+1.67%)
Mar 31, 2014 3.165 3.175 3.158 3.165 252,151 +0.01(+0.22%)
Mar 28, 2014 3.133 3.168 3.133 3.158 301,223 +0.03(+0.90%)
Mar 27, 2014 3.168 3.168 3.126 3.129 492,380 -0.03(-1.00%)
Mar 26, 2014 3.179 3.182 3.154 3.161 351,879 -0.01(-0.22%)
Mar 25, 2014 3.172 3.179 3.158 3.168 338,202 +0.01(+0.33%)
Mar 24, 2014 3.182 3.182 3.140 3.158 348,375 -0.02(-0.55%)
Mar 21, 2014 3.165 3.189 3.165 3.175 270,403 +0.01(+0.33%)
Mar 20, 2014 3.179 3.182 3.158 3.165 425,684 -0.01(-0.44%)
Mar 19, 2014 3.196 3.207 3.168 3.179 297,116 -0.01(-0.22%)
Mar 18, 2014 3.182 3.200 3.168 3.186 452,705 +0.01(+0.44%)
Mar 17, 2014 3.168 3.182 3.147 3.172 320,846 +0.02(+0.67%)
Mar 14, 2014 3.179 3.189 3.147 3.151 507,092 -0.03(-0.88%)
Mar 13, 2014 3.189 3.203 3.161 3.179 668,365 -0.01(-0.22%)
Mar 12, 2014 3.165 3.186 3.151 3.186 297,403 +0.02(+0.55%)
Mar 11, 2014 3.203 3.210 3.161 3.168 948,626 -0.04(-1.10%)
Mar 10, 2014 3.207 3.217 3.185 3.203 313,622 +0.01(+0.22%)
Mar 07, 2014 3.231 3.237 3.193 3.196 438,866 -0.03(-0.96%)
Mar 06, 2014 3.199 3.231 3.199 3.227 471,742 +0.04(+1.20%)
Mar 05, 2014 3.185 3.203 3.182 3.189 431,426 -0.00(-0.11%)
Mar 04, 2014 3.168 3.196 3.168 3.192 552,102 +0.03(+1.11%)
Mar 03, 2014 3.161 3.175 3.150 3.157 383,698 -0.03(-0.98%)
Feb 28, 2014 3.168 3.199 3.168 3.189 637,541 +0.01(+0.33%)
Feb 27, 2014 3.171 3.185 3.161 3.178 436,001 -0.01(-0.22%)
Feb 26, 2014 3.182 3.192 3.168 3.185 485,540 +0.00(+0.11%)
Feb 25, 2014 3.157 3.182 3.157 3.182 558,094 +0.01(+0.44%)
Feb 24, 2014 3.171 3.185 3.161 3.168 507,139 +0.01(+0.22%)
Feb 21, 2014 3.157 3.168 3.140 3.161 488,142 +0.01(+0.33%)
Feb 20, 2014 3.133 3.154 3.129 3.150 287,968 +0.01(+0.22%)
Feb 19, 2014 3.147 3.164 3.133 3.143 344,324 -0.01(-0.44%)
Feb 18, 2014 3.143 3.171 3.136 3.157 648,968 +0.01(+0.44%)
Feb 14, 2014 3.154 3.143 3.143 3.143 579,499 +0.01(+0.22%)
Feb 13, 2014 3.115 3.143 3.115 3.136 342,675 +0.00(+0.11%)
Feb 12, 2014 3.115 3.136 3.115 3.133 401,970 +0.02(+0.67%)
Feb 11, 2014 3.095 3.122 3.091 3.112 289,941 +0.02(+0.68%)
Feb 10, 2014 3.067 3.095 3.067 3.091 335,531 +0.01(+0.45%)
Feb 07, 2014 3.070 3.088 3.056 3.077 319,151 +0.03(+1.06%)
Feb 06, 2014 3.007 3.045 3.003 3.045 376,614 +0.05(+1.50%)
Feb 05, 2014 2.996 3.014 2.982 3.000 327,923 -0.01(-0.23%)
Feb 04, 2014 2.986 3.007 2.976 3.007 562,513 +0.04(+1.29%)
Feb 03, 2014 3.024 3.034 2.962 2.969 452,153 -0.06(-1.95%)
Jan 31, 2014 2.996 3.031 2.982 3.028 577,242 -0.01(-0.23%)
Jan 30, 2014 3.041 3.055 3.028 3.034 478,027 +0.01(+0.35%)
Jan 29, 2014 3.034 3.048 3.007 3.024 403,759 -0.03(-1.02%)
Jan 28, 2014 3.055 3.059 3.034 3.055 390,143 +0.02(+0.80%)
Jan 27, 2014 3.097 3.100 3.028 3.031 593,998 -0.06(-2.02%)
Jan 24, 2014 3.142 3.142 3.080 3.093 525,622 -0.06(-1.98%)
Jan 23, 2014 3.139 3.156 3.121 3.156 723,802 +0.01(+0.22%)
Jan 22, 2014 3.139 3.149 3.125 3.149 374,872 +0.02(+0.55%)
Jan 21, 2014 3.139 3.139 3.125 3.132 422,217 +0.01(+0.33%)
Jan 17, 2014 3.093 3.121 3.121 3.121 513,552 -0.01(-0.22%)
Jan 16, 2014 3.125 3.135 3.111 3.128 358,803 +0.01(+0.22%)
Jan 15, 2014 3.100 3.128 3.097 3.121 281,355 +0.02(+0.67%)
Jan 14, 2014 3.104 3.111 3.087 3.100 451,553 +0.01(+0.22%)
Jan 13, 2014 3.128 3.139 3.090 3.093 730,648 -0.03(-0.89%)
Jan 10, 2014 3.121 3.128 3.107 3.121 437,854 +0.00(+0.00%)
Jan 09, 2014 3.104 3.121 3.096 3.121 544,022 +0.01(+0.33%)
Jan 08, 2014 3.087 3.111 3.083 3.111 525,535 +0.01(+0.45%)
Jan 07, 2014 3.093 3.100 3.083 3.097 961,971 +0.01(+0.22%)
Jan 06, 2014 3.104 3.118 3.076 3.090 405,377 +0.01(+0.23%)
Jan 03, 2014 3.076 3.087 3.062 3.083 368,353 +0.01(+0.23%)
Jan 02, 2014 3.090 3.100 3.073 3.076 585,870 -0.03(-1.12%)
Dec 31, 2013 3.093 3.111 3.111 3.111 528,834 +0.01(+0.22%)
Dec 30, 2013 3.149 3.149 3.093 3.104 489,751 -0.03(-1.00%)
Dec 27, 2013 3.132 3.149 3.118 3.135 466,147 +0.00(+0.13%)
Dec 26, 2013 3.124 3.134 3.117 3.131 450,947 +0.01(+0.22%)
Dec 24, 2013 3.096 3.124 3.096 3.124 254,326 +0.03(+1.00%)
Dec 23, 2013 3.069 3.093 3.059 3.093 618,322 +0.05(+1.58%)
Dec 20, 2013 3.010 3.055 3.010 3.045 491,842 +0.03(+0.91%)
Dec 19, 2013 3.007 3.017 2.997 3.017 535,453 +0.01(+0.23%)
Dec 18, 2013 3.014 3.014 2.983 3.010 721,320 +0.01(+0.23%)
Dec 17, 2013 3.000 3.003 2.979 3.003 507,814 +0.00(+0.00%)
Dec 16, 2013 3.007 3.041 2.979 3.003 621,661 +0.03(+0.93%)
Dec 13, 2013 2.959 2.976 2.948 2.976 326,862 +0.01(+0.23%)
Dec 12, 2013 3.000 3.000 2.959 2.969 484,622 -0.03(-0.92%)
Dec 11, 2013 3.003 3.021 2.983 2.997 370,966 -0.01(-0.46%)
Dec 10, 2013 3.000 3.021 2.997 3.010 454,616 +0.00(+0.00%)
Dec 09, 2013 3.014 3.017 3.003 3.010 608,094 -0.01(-0.21%)
Dec 06, 2013 3.027 3.030 3.003 3.017 0 +0.02(+0.68%)
Dec 05, 2013 3.017 3.023 2.979 2.996 0 -0.01(-0.45%)
Dec 04, 2013 3.013 3.023 2.999 3.010 0 -0.01(-0.45%)
Dec 03, 2013 3.027 3.036 3.008 3.023 0 -0.02(-0.56%)
Dec 02, 2013 3.054 3.064 3.023 3.041 0 -0.01(-0.34%)
Nov 29, 2013 3.030 3.071 3.030 3.051 0 +0.01(+0.29%)
Nov 27, 2013 3.047 3.058 3.037 3.042 0 -0.00(-0.07%)
Nov 26, 2013 3.044 3.044 3.017 3.044 0 +0.01(+0.23%)
Nov 25, 2013 3.068 3.078 3.027 3.037 0 -0.03(-0.89%)
Nov 22, 2013 3.058 3.064 3.041 3.064 0 +0.01(+0.22%)
Nov 21, 2013 3.051 3.061 3.037 3.058 0 +0.01(+0.45%)
Nov 20, 2013 3.051 3.061 3.034 3.044 0 +0.00(+0.00%)
Nov 19, 2013 3.051 3.061 3.037 3.044 0 -0.02(-0.56%)
Nov 18, 2013 3.075 3.085 3.047 3.061 0 -0.01(-0.22%)
Nov 15, 2013 3.051 3.071 3.030 3.068 0 +0.03(+0.90%)
Nov 14, 2013 3.023 3.041 3.020 3.041 0 +0.01(+0.45%)
Nov 12, 2013 3.051 3.051 3.010 3.027 0 -0.02(-0.78%)
Nov 11, 2013 3.071 3.071 3.047 3.051 0 +0.00(+0.00%)
Nov 08, 2013 2.996 3.064 2.955 3.051 0 +0.05(+1.83%)
Nov 07, 2013 3.034 3.034 2.996 2.996 0 -0.02(-0.77%)
Nov 06, 2013 3.023 3.036 3.013 3.019 0 +0.01(+0.22%)
Nov 05, 2013 3.009 3.013 2.996 3.013 0 -0.00(-0.11%)
Nov 04, 2013 2.999 3.016 2.992 3.016 0 +0.02(+0.57%)
Nov 01, 2013 2.999 3.013 2.982 2.999 0 -0.01(-0.34%)
Oct 31, 2013 3.019 3.023 3.002 3.009 0 +0.00(+0.00%)
Oct 30, 2013 3.036 3.036 3.002 3.009 0 -0.02(-0.78%)
Oct 29, 2013 3.029 3.043 3.023 3.033 0 +0.01(+0.34%)
Oct 28, 2013 3.009 3.033 3.009 3.023 0 +0.01(+0.23%)
Oct 25, 2013 3.040 3.041 3.006 3.016 0 -0.02(-0.56%)
Oct 24, 2013 3.036 3.036 3.016 3.033 0 +0.01(+0.45%)
Oct 23, 2013 2.999 3.023 2.999 3.019 0 -0.00(-0.11%)
Oct 22, 2013 2.989 3.023 2.979 3.023 0 +0.04(+1.48%)
Oct 21, 2013 2.955 2.979 2.955 2.979 0 +0.03(+0.92%)
Oct 18, 2013 2.941 2.958 2.917 2.951 630,332 +0.00(+0.11%)
Oct 17, 2013 2.894 2.958 2.894 2.948 0 +0.05(+1.64%)
Oct 16, 2013 2.880 2.904 2.870 2.900 0 +0.03(+1.19%)
Oct 15, 2013 2.883 2.883 2.866 2.866 0 -0.01(-0.47%)
Oct 14, 2013 2.873 2.880 2.829 2.880 0 +0.00(+0.12%)
Oct 11, 2013 2.883 2.890 2.870 2.877 0 +0.00(+0.00%)
Oct 10, 2013 2.839 2.877 2.839 2.877 0 +0.05(+1.74%)
Oct 09, 2013 2.819 2.836 2.812 2.827 0 +0.00(+0.06%)
Oct 08, 2013 2.856 2.856 2.821 2.826 0 -0.02(-0.81%)
Oct 07, 2013 2.859 2.866 2.835 2.849 0 -0.02(-0.70%)
Oct 04, 2013 2.856 2.879 2.856 2.869 0 +0.01(+0.35%)
Oct 03, 2013 2.883 2.893 2.852 2.859 0 -0.02(-0.70%)
Oct 02, 2013 2.866 2.881 2.856 2.879 0 -0.01(-0.47%)
Oct 01, 2013 2.869 2.896 2.869 2.893 0 +0.02(+0.59%)
Sep 27, 2013 2.869 2.879 2.866 2.876 0 +0.01(+0.23%)
Sep 26, 2013 2.859 2.876 2.859 2.869 0 +0.02(+0.71%)
Sep 25, 2013 2.869 2.869 2.849 2.849 0 -0.01(-0.47%)
Sep 24, 2013 2.845 2.866 2.843 2.862 0 +0.01(+0.47%)
Sep 23, 2013 2.842 2.866 2.842 2.849 0 -0.00(-0.12%)
Sep 20, 2013 2.879 2.883 2.852 2.852 0 -0.03(-1.05%)
Sep 19, 2013 2.876 2.896 2.872 2.883 0 -0.00(-0.12%)
Sep 18, 2013 2.842 2.889 2.832 2.886 0 +0.05(+1.66%)
Sep 17, 2013 2.815 2.849 2.815 2.839 0 +0.01(+0.36%)
Sep 16, 2013 2.849 2.849 2.815 2.829 0 +0.02(+0.60%)
Sep 13, 2013 2.805 2.812 2.795 2.812 0 +0.01(+0.24%)
Sep 12, 2013 2.808 2.818 2.788 2.805 0 -0.00(-0.12%)
Sep 11, 2013 2.812 2.815 2.781 2.808 0 +0.00(+0.12%)
Sep 10, 2013 2.808 2.825 2.791 2.805 0 +0.00(+0.12%)
Sep 09, 2013 2.785 2.805 2.758 2.802 0 +0.02(+0.75%)
Sep 06, 2013 2.787 2.801 2.766 2.781 0 -0.01(-0.48%)
Sep 05, 2013 2.764 2.797 2.757 2.794 0 +0.02(+0.85%)
Sep 04, 2013 2.747 2.774 2.744 2.771 0 +0.01(+0.36%)
Sep 03, 2013 2.761 2.777 2.747 2.761 0 +0.01(+0.49%)
Aug 30, 2013 2.741 2.757 2.741 2.747 0 +0.00(+0.00%)
Aug 29, 2013 2.734 2.757 2.734 2.747 0 -0.01(-0.24%)
Aug 28, 2013 2.731 2.761 2.731 2.754 0 +0.01(+0.24%)
Aug 27, 2013 2.741 2.757 2.737 2.747 0 -0.03(-1.08%)
Aug 26, 2013 2.777 2.787 2.771 2.777 0 +0.01(+0.24%)
Aug 23, 2013 2.767 2.777 2.754 2.771 0 +0.01(+0.36%)
Aug 22, 2013 2.757 2.777 2.741 2.761 0 +0.00(+0.12%)
Aug 21, 2013 2.761 2.774 2.741 2.757 0 -0.02(-0.60%)
Aug 20, 2013 2.757 2.784 2.757 2.774 0 +0.01(+0.49%)
Aug 19, 2013 2.774 2.791 2.754 2.761 0 -0.03(-0.96%)
Aug 16, 2013 2.794 2.801 2.784 2.787 0 +0.00(+0.00%)
Aug 15, 2013 2.804 2.818 2.761 2.787 739,648 -0.03(-1.07%)
Aug 14, 2013 2.824 2.825 2.807 2.818 0 +0.00(+0.00%)
Aug 13, 2013 2.831 2.838 2.804 2.818 569,333 -0.00(-0.12%)
Aug 12, 2013 2.821 2.834 2.791 2.821 411,656 +0.00(+0.00%)
Aug 09, 2013 2.828 2.838 2.814 2.821 282,435 -0.01(-0.47%)
Aug 08, 2013 2.844 2.844 2.811 2.834 296,654 -0.01(-0.35%)
Aug 07, 2013 2.831 2.848 2.831 2.844 496,967 +0.00(+0.12%)
Aug 06, 2013 2.834 2.854 2.834 2.841 497,054 -0.00(-0.12%)
Aug 05, 2013 2.851 2.864 2.838 2.844 478,042 -0.02(-0.58%)
Aug 02, 2013 2.854 2.861 2.848 2.861 350,590 +0.01(+0.47%)
Aug 01, 2013 2.841 2.864 2.841 2.848 461,309 +0.01(+0.47%)
Jul 31, 2013 2.848 2.864 2.828 2.834 0 +0.00(+0.00%)
Jul 30, 2013 2.841 2.861 2.821 2.834 0 -0.01(-0.24%)
Jul 29, 2013 2.864 2.864 2.828 2.841 0 -0.01(-0.47%)
Jul 26, 2013 2.838 2.864 2.831 2.854 0 -0.01(-0.35%)
Jul 25, 2013 2.871 2.878 2.849 2.864 0 +0.00(+0.00%)
Jul 24, 2013 2.864 2.878 2.864 2.864 0 +0.00(+0.00%)
Jul 23, 2013 2.851 2.864 2.851 2.864 0 +0.03(+0.94%)
Jul 22, 2013 2.841 2.868 2.828 2.838 0 +0.00(+0.12%)
Jul 19, 2013 2.844 2.844 2.818 2.834 0 -0.01(-0.35%)
Jul 18, 2013 2.861 2.864 2.834 2.844 0 +0.00(+0.00%)
Jul 17, 2013 2.838 2.858 2.838 2.844 589,051 +0.00(+0.12%)
Jul 16, 2013 2.861 2.864 2.831 2.841 0 -0.03(-1.16%)
Jul 15, 2013 2.868 2.881 2.861 2.874 0 +0.02(+0.70%)
Jul 12, 2013 2.841 2.854 2.831 2.854 0 +0.02(+0.83%)
Jul 11, 2013 2.807 2.841 2.807 2.831 0 +0.06(+2.05%)
Jul 10, 2013 2.764 2.783 2.757 2.774 0 -0.01(-0.24%)
Jul 09, 2013 2.781 2.781 2.757 2.781 0 +0.02(+0.85%)
Jul 08, 2013 2.801 2.818 2.757 2.757 0 -0.06(-2.25%)
Jul 05, 2013 2.811 2.844 2.797 2.821 0 +0.03(+0.96%)
Jul 03, 2013 2.777 2.801 2.771 2.794 0 -0.01(-0.36%)
Jul 02, 2013 2.801 2.834 2.791 2.804 0 -0.01(-0.47%)
Jul 01, 2013 2.801 2.844 2.801 2.818 0 +0.03(+0.96%)
Jun 28, 2013 2.781 2.804 2.744 2.791 366,109 +0.02(+0.60%)
Jun 26, 2013 2.741 2.774 2.684 2.774 0 +0.04(+1.34%)
Jun 25, 2013 2.737 2.737 2.705 2.737 0 +0.03(+1.11%)
Jun 24, 2013 2.757 2.757 2.667 2.707 0 -0.07(-2.65%)
Jun 21, 2013 2.824 2.831 2.771 2.781 769,252 -0.02(-0.84%)
Jun 20, 2013 2.858 2.871 2.787 2.804 0 -0.07(-2.56%)
Jun 19, 2013 2.928 2.928 2.858 2.878 0 -0.04(-1.49%)
Jun 18, 2013 2.905 2.921 2.894 2.921 0 +0.03(+0.92%)
Jun 17, 2013 2.901 2.921 2.884 2.894 0 +0.02(+0.70%)
Jun 14, 2013 2.884 2.888 2.861 2.874 0 +0.00(+0.12%)
Jun 13, 2013 2.841 2.874 2.818 2.871 361,193 +0.04(+1.30%)
Jun 12, 2013 2.854 2.864 2.831 2.834 318,778 +0.00(+0.12%)
Jun 11, 2013 2.854 2.868 2.824 2.831 749,922 -0.03(-1.05%)
Jun 10, 2013 2.925 2.941 2.851 2.861 0 -0.05(-1.72%)
Jun 07, 2013 2.901 2.945 2.901 2.911 0 -0.00(-0.11%)
Jun 06, 2013 2.901 2.915 2.864 2.915 0 +0.03(+0.93%)
Jun 05, 2013 2.931 2.931 2.878 2.888 0 -0.04(-1.37%)
Jun 04, 2013 2.945 2.945 2.898 2.928 0 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.