Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Determine Inc. (NQ: DTRM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.750 1.780 1.680 1.683 22,243 -0.04(-2.18%)
May 30, 2018 1.810 1.810 1.690 1.720 35,956 -0.07(-3.91%)
May 29, 2018 1.790 1.830 1.700 1.790 53,181 +0.01(+0.56%)
May 25, 2018 1.780 1.780 1.780 0 +0.02(+1.14%)
May 24, 2018 1.770 1.830 1.720 1.760 48,871 +0.02(+1.15%)
May 23, 2018 1.820 1.865 1.710 1.740 37,063 -0.10(-5.43%)
May 22, 2018 1.970 1.970 1.770 1.840 41,596 -0.14(-7.07%)
May 21, 2018 2.040 2.040 1.745 1.980 68,184 +0.08(+4.21%)
May 18, 2018 1.870 2.152 1.720 1.900 266,111 +0.09(+4.97%)
May 17, 2018 1.630 1.825 1.510 1.810 93,290 +0.18(+11.04%)
May 16, 2018 1.570 1.640 1.500 1.630 53,007 +0.08(+5.16%)
May 15, 2018 1.540 1.630 1.480 1.550 49,186 +0.04(+2.65%)
May 14, 2018 1.533 1.550 1.480 1.510 21,280 -0.03(-1.95%)
May 11, 2018 1.650 1.650 1.490 1.540 71,228 -0.10(-6.10%)
May 10, 2018 1.630 1.640 1.540 1.640 22,801 +0.06(+3.80%)
May 09, 2018 1.550 1.580 1.500 1.580 5,955 +0.00(+0.00%)
May 08, 2018 1.646 1.646 1.500 1.580 22,596 +0.02(+1.22%)
May 07, 2018 1.640 1.640 1.520 1.561 3,324 +0.01(+0.41%)
May 04, 2018 1.510 1.630 1.500 1.555 32,676 +0.03(+2.28%)
May 03, 2018 1.480 1.575 1.480 1.520 29,609 +0.03(+2.22%)
May 02, 2018 1.500 1.506 1.487 1.487 2,985 +0.01(+0.47%)
May 01, 2018 1.410 1.480 1.410 1.480 1,857 +0.07(+4.61%)
Apr 30, 2018 1.450 1.450 1.415 1.415 24,558 -0.05(-3.10%)
Apr 27, 2018 1.447 1.470 1.447 1.460 1,106 +0.02(+1.39%)
Apr 26, 2018 1.490 1.505 1.440 1.440 18,017 -0.05(-3.36%)
Apr 25, 2018 1.540 1.540 1.490 1.490 2,537 +0.00(+0.00%)
Apr 24, 2018 1.540 1.540 1.431 1.490 24,676 +0.02(+1.03%)
Apr 23, 2018 1.510 1.520 1.475 1.475 15,342 -0.03(-1.68%)
Apr 20, 2018 1.550 1.590 1.500 1.500 12,662 -0.06(-3.85%)
Apr 19, 2018 1.461 1.640 1.461 1.560 10,859 -0.02(-1.27%)
Apr 18, 2018 1.530 1.596 1.530 1.580 9,155 +0.03(+1.94%)
Apr 17, 2018 1.500 1.550 1.500 1.550 17,212 +0.05(+3.33%)
Apr 16, 2018 1.390 1.500 1.380 1.500 15,790 +0.06(+4.17%)
Apr 13, 2018 1.408 1.480 1.395 1.440 1,034 -0.04(-2.70%)
Apr 12, 2018 1.400 1.480 1.400 1.480 2,177 +0.11(+7.95%)
Apr 11, 2018 1.429 1.429 1.371 1.371 3,563 -0.08(-5.45%)
Apr 10, 2018 1.430 1.450 1.401 1.450 10,454 +0.00(+0.00%)
Apr 09, 2018 1.560 1.560 1.420 1.450 4,873 -0.13(-8.23%)
Apr 06, 2018 1.600 1.600 1.500 1.580 763 -0.01(-0.63%)
Apr 05, 2018 1.330 1.590 1.330 1.590 19,904 +0.25(+18.66%)
Apr 04, 2018 1.444 1.510 1.310 1.340 3,059 -0.10(-6.94%)
Apr 03, 2018 1.430 1.550 1.430 1.440 2,169 +0.03(+2.13%)
Apr 02, 2018 1.450 1.450 1.350 1.410 3,739 -0.01(-0.70%)
Mar 29, 2018 1.420 1.420 1.420 0 +0.03(+2.16%)
Mar 28, 2018 1.420 1.420 1.310 1.390 28,465 -0.05(-3.47%)
Mar 27, 2018 1.620 1.620 1.300 1.440 53,524 -0.09(-5.88%)
Mar 26, 2018 1.580 1.580 1.500 1.530 5,641 -0.05(-3.16%)
Mar 23, 2018 1.550 1.580 1.550 1.580 3,191 +0.01(+0.64%)
Mar 22, 2018 1.640 1.640 1.560 1.570 3,598 -0.04(-2.48%)
Mar 21, 2018 1.623 1.623 1.610 1.610 1,736 -0.04(-2.42%)
Mar 20, 2018 1.600 1.650 1.590 1.650 12,262 +0.00(+0.00%)
Mar 19, 2018 1.590 1.650 1.560 1.650 12,275 -0.05(-2.94%)
Mar 16, 2018 1.620 1.700 1.560 1.700 15,465 +0.08(+4.94%)
Mar 15, 2018 1.610 1.620 1.511 1.620 14,993 +0.00(+0.00%)
Mar 14, 2018 1.600 1.620 1.500 1.620 12,996 +0.05(+3.18%)
Mar 13, 2018 1.590 1.690 1.540 1.570 11,776 -0.10(-5.99%)
Mar 12, 2018 1.600 1.680 1.560 1.670 24,290 +0.10(+6.37%)
Mar 09, 2018 1.604 1.610 1.560 1.570 10,571 -0.01(-0.63%)
Mar 08, 2018 1.590 1.610 1.550 1.580 6,686 -0.04(-2.47%)
Mar 07, 2018 1.640 1.680 1.483 1.620 14,069 +0.06(+3.85%)
Mar 06, 2018 1.610 1.650 1.421 1.560 23,884 -0.04(-2.50%)
Mar 05, 2018 1.690 1.690 1.600 1.600 19,879 -0.10(-5.88%)
Mar 02, 2018 1.520 1.700 1.500 1.700 5,690 +0.09(+5.59%)
Mar 01, 2018 1.490 1.610 1.490 1.610 2,886 +0.08(+5.23%)
Feb 28, 2018 1.611 1.611 1.510 1.530 7,073 -0.07(-4.38%)
Feb 27, 2018 1.560 1.650 1.550 1.600 45,170 +0.05(+3.23%)
Feb 26, 2018 1.397 1.600 1.397 1.550 62,632 +0.21(+15.67%)
Feb 23, 2018 1.380 1.580 1.280 1.340 54,401 -0.05(-3.60%)
Feb 22, 2018 1.430 1.370 1.390 14,203 -0.01(-0.71%)
Feb 21, 2018 1.370 1.440 1.350 1.400 4,996 +0.01(+1.03%)
Feb 20, 2018 1.420 1.500 1.341 1.386 67,533 -0.05(-3.77%)
Feb 16, 2018 1.440 1.440 1.440 0 +0.04(+2.86%)
Feb 15, 2018 1.550 1.570 1.400 1.400 45,236 -0.15(-9.68%)
Feb 14, 2018 1.540 1.750 1.506 1.550 153,712 +0.02(+1.31%)
Feb 13, 2018 1.620 1.630 1.530 1.530 17,775 -0.09(-5.56%)
Feb 12, 2018 1.720 1.720 1.620 1.620 24,426 -0.12(-6.90%)
Feb 09, 2018 1.770 1.840 1.650 1.740 37,561 -0.03(-1.69%)
Feb 08, 2018 1.680 2.080 1.640 1.770 90,158 +0.09(+5.36%)
Feb 07, 2018 1.650 1.730 1.650 1.680 9,047 -0.02(-1.18%)
Feb 06, 2018 1.700 1.770 1.670 1.700 8,518 -0.06(-3.41%)
Feb 05, 2018 1.850 1.925 1.710 1.760 3,707 -0.05(-2.76%)
Feb 02, 2018 1.770 1.860 1.760 1.810 20,720 -0.01(-0.55%)
Feb 01, 2018 1.850 1.850 1.754 1.820 5,818 +0.03(+1.68%)
Jan 31, 2018 1.840 1.840 1.776 1.790 3,465 -0.03(-1.65%)
Jan 30, 2018 1.761 1.880 1.761 1.820 2,076 -0.06(-3.19%)
Jan 29, 2018 1.789 1.900 1.789 1.880 6,647 +0.02(+1.08%)
Jan 26, 2018 1.875 1.920 1.750 1.860 17,541 +0.00(+0.00%)
Jan 25, 2018 1.830 1.910 1.770 1.860 6,782 +0.01(+0.34%)
Jan 24, 2018 1.854 1.854 1.854 1.854 625 +0.02(+1.32%)
Jan 23, 2018 1.845 1.845 1.800 1.830 3,289 +0.03(+1.64%)
Jan 22, 2018 1.930 1.930 1.810 1.800 16,269 -0.13(-6.74%)
Jan 19, 2018 1.940 1.940 1.920 1.930 10,075 -0.06(-3.02%)
Jan 18, 2018 1.940 2.040 1.931 1.990 647 +0.00(+0.20%)
Jan 17, 2018 2.030 2.030 1.960 1.986 6,910 -0.03(-1.68%)
Jan 16, 2018 1.950 2.029 1.990 2.020 8,273 +0.03(+1.51%)
Jan 12, 2018 1.990 1.990 1.990 0 -0.07(-3.40%)
Jan 11, 2018 1.990 2.160 1.951 2.060 21,346 +0.11(+5.64%)
Jan 10, 2018 1.920 1.949 1.920 1.950 27,970 +0.02(+1.04%)
Jan 09, 2018 1.930 2.035 1.930 1.930 11,383 -0.04(-2.03%)
Jan 08, 2018 1.930 1.970 1.930 1.970 4,792 -0.06(-2.96%)
Jan 05, 2018 1.900 2.170 1.900 2.030 101,903 +0.12(+6.29%)
Jan 04, 2018 1.950 1.970 1.910 1.910 13,549 +0.04(+2.14%)
Jan 03, 2018 1.850 1.970 1.820 1.870 23,989 +0.02(+1.08%)
Jan 02, 2018 1.830 1.850 1.820 1.850 10,989 +0.05(+2.78%)
Dec 29, 2017 1.800 1.800 1.800 0 +0.07(+4.35%)
Dec 28, 2017 1.770 1.770 1.680 1.725 65,551 +0.04(+2.07%)
Dec 27, 2017 1.750 1.770 1.670 1.690 129,676 -0.06(-3.43%)
Dec 26, 2017 1.750 1.799 1.700 1.750 97,341 -0.02(-1.13%)
Dec 22, 2017 1.950 1.950 1.750 1.770 31,184 -0.19(-9.69%)
Dec 21, 2017 2.180 2.180 1.890 1.960 64,219 +0.07(+3.70%)
Dec 20, 2017 1.720 2.340 1.680 1.890 586,734 +0.20(+11.83%)
Dec 19, 2017 1.660 1.780 1.660 1.690 7,646 -0.03(-1.74%)
Dec 18, 2017 1.680 1.850 1.680 1.720 53,820 +0.06(+3.61%)
Dec 15, 2017 1.620 1.690 1.610 1.660 29,420 +0.00(+0.00%)
Dec 14, 2017 1.610 1.700 1.610 1.660 7,090 +0.01(+0.61%)
Dec 13, 2017 1.648 1.700 1.648 1.650 1,199 -0.05(-2.94%)
Dec 12, 2017 1.700 1.700 1.680 1.700 12,078 +0.02(+1.19%)
Dec 11, 2017 1.680 1.690 1.650 1.680 1,610 -0.01(-0.59%)
Dec 08, 2017 1.610 1.690 1.600 1.690 7,825 +0.08(+4.97%)
Dec 07, 2017 1.580 1.660 1.550 1.610 27,841 +0.04(+2.55%)
Dec 06, 2017 1.700 1.700 1.550 1.570 15,121 -0.10(-5.99%)
Dec 05, 2017 1.610 1.690 1.610 1.670 48,398 +0.04(+2.45%)
Dec 04, 2017 1.630 1.650 1.585 1.630 10,057 -0.01(-0.61%)
Dec 01, 2017 1.690 1.740 1.650 1.640 41,439 -0.04(-2.38%)
Nov 30, 2017 1.761 1.830 1.560 1.680 205,697 -0.04(-2.33%)
Nov 29, 2017 1.730 1.755 1.710 1.720 9,646 +0.00(+0.00%)
Nov 28, 2017 1.690 1.760 1.570 1.720 53,454 +0.00(+0.00%)
Nov 27, 2017 1.660 1.770 1.660 1.720 13,211 -0.02(-1.15%)
Nov 24, 2017 1.740 1.780 1.690 1.740 10,454 +0.03(+1.75%)
Nov 22, 2017 1.683 1.740 1.670 1.710 16,896 +0.02(+1.18%)
Nov 21, 2017 1.670 1.730 1.670 1.690 19,814 +0.02(+1.20%)
Nov 20, 2017 1.690 1.750 1.610 1.670 28,692 -0.01(-0.60%)
Nov 17, 2017 1.640 1.700 1.620 1.680 26,917 -0.02(-1.18%)
Nov 16, 2017 1.762 1.762 1.560 1.700 91,564 -0.05(-2.86%)
Nov 15, 2017 1.810 1.810 1.700 1.750 46,530 -0.06(-3.31%)
Nov 14, 2017 1.850 1.870 1.670 1.810 12,756 -0.06(-3.21%)
Nov 13, 2017 2.220 2.230 1.822 1.870 90,039 -0.36(-16.14%)
Nov 10, 2017 2.150 2.310 2.060 2.230 25,977 -0.07(-3.04%)
Nov 09, 2017 2.240 2.340 2.150 2.300 22,744 +0.16(+7.47%)
Nov 08, 2017 2.150 2.150 2.130 2.140 5,483 -0.03(-1.38%)
Nov 07, 2017 2.180 2.200 2.170 2.170 4,163 -0.02(-0.91%)
Nov 06, 2017 2.150 2.240 2.100 2.190 36,455 +0.01(+0.46%)
Nov 03, 2017 2.180 2.210 2.130 2.180 10,700 +0.00(+0.00%)
Nov 02, 2017 2.090 2.180 2.050 2.180 33,633 +0.07(+3.32%)
Nov 01, 2017 2.150 2.150 1.970 2.110 15,313 -0.10(-4.52%)
Oct 31, 2017 2.200 2.280 2.160 2.210 6,167 +0.06(+2.79%)
Oct 30, 2017 2.230 2.290 2.090 2.150 49,284 -0.13(-5.70%)
Oct 27, 2017 2.109 2.300 2.000 2.280 46,916 +0.16(+7.55%)
Oct 26, 2017 2.200 2.200 2.010 2.120 65,415 -0.08(-3.64%)
Oct 25, 2017 2.210 2.215 2.200 2.200 39,628 -0.01(-0.45%)
Oct 24, 2017 2.210 2.210 2.210 2.210 5,550 +0.00(+0.00%)
Oct 23, 2017 2.310 2.329 2.200 2.210 47,299 -0.02(-0.90%)
Oct 20, 2017 2.340 2.340 2.182 2.230 32,849 -0.12(-5.11%)
Oct 19, 2017 2.140 2.350 2.100 2.350 32,497 +0.20(+9.30%)
Oct 18, 2017 2.190 2.280 2.150 2.150 9,490 -0.05(-2.27%)
Oct 17, 2017 2.310 2.370 2.150 2.200 25,333 -0.06(-2.65%)
Oct 16, 2017 2.200 2.430 2.175 2.260 36,378 +0.16(+7.62%)
Oct 13, 2017 2.100 2.100 2.100 2.100 468 +0.00(+0.00%)
Oct 12, 2017 2.130 2.140 2.100 2.100 15,023 -0.05(-2.33%)
Oct 11, 2017 2.180 2.230 2.150 2.150 14,557 -0.01(-0.46%)
Oct 10, 2017 2.050 2.197 2.020 2.160 28,902 +0.08(+3.85%)
Oct 09, 2017 2.100 2.160 2.030 2.080 28,195 -0.04(-1.74%)
Oct 06, 2017 2.117 2.117 2.117 2.117 493 -0.04(-2.00%)
Oct 05, 2017 2.130 2.240 2.130 2.160 49,085 +0.03(+1.41%)
Oct 04, 2017 2.170 2.170 2.130 2.130 456 +0.03(+1.43%)
Oct 03, 2017 2.130 2.150 2.100 2.100 30,565 -0.03(-1.41%)
Oct 02, 2017 2.158 2.215 2.130 2.130 8,135 -0.02(-0.70%)
Sep 29, 2017 2.151 2.172 2.145 2.145 2,486 -0.04(-1.61%)
Sep 28, 2017 2.140 2.210 2.140 2.180 4,913 +0.00(+0.00%)
Sep 27, 2017 2.070 2.309 2.070 2.180 71,058 +0.15(+7.39%)
Sep 26, 2017 2.040 2.040 1.961 2.030 75,138 -0.02(-0.98%)
Sep 25, 2017 2.060 2.100 2.003 2.050 48,978 +0.00(+0.00%)
Sep 22, 2017 2.051 2.076 2.000 2.050 23,059 +0.05(+2.50%)
Sep 21, 2017 2.010 2.050 2.000 2.000 1,699 -0.03(-1.48%)
Sep 20, 2017 2.000 2.070 2.000 2.030 14,453 +0.04(+2.01%)
Sep 19, 2017 1.990 2.090 1.900 1.990 132,645 +0.00(+0.00%)
Sep 18, 2017 1.910 2.030 1.910 1.990 53,864 +0.09(+4.74%)
Sep 15, 2017 2.030 2.040 1.900 1.900 37,943 -0.09(-4.52%)
Sep 14, 2017 2.000 2.090 1.980 1.990 16,379 +0.01(+0.51%)
Sep 13, 2017 2.011 2.090 1.980 1.980 39,471 -0.04(-1.98%)
Sep 12, 2017 2.050 2.050 1.990 2.020 8,046 +0.03(+1.51%)
Sep 11, 2017 2.010 2.070 1.970 1.990 76,254 -0.05(-2.45%)
Sep 08, 2017 2.000 2.099 2.000 2.040 20,141 +0.04(+2.00%)
Sep 07, 2017 1.985 2.020 1.960 2.000 18,862 +0.09(+4.71%)
Sep 06, 2017 2.040 2.040 1.900 1.910 29,675 -0.15(-7.28%)
Sep 05, 2017 2.090 2.090 2.026 2.060 8,320 -0.02(-0.96%)
Sep 01, 2017 2.100 2.100 2.021 2.080 28,645 +0.07(+3.48%)
Aug 31, 2017 2.020 2.090 1.960 2.010 32,409 +0.00(+0.00%)
Aug 30, 2017 1.930 2.040 1.930 2.010 20,394 +0.10(+5.24%)
Aug 29, 2017 1.920 2.060 1.900 1.910 9,959 -0.02(-1.04%)
Aug 28, 2017 1.950 2.020 1.920 1.930 5,952 -0.03(-1.53%)
Aug 25, 2017 1.990 2.045 1.940 1.960 3,359 -0.09(-4.39%)
Aug 24, 2017 2.060 2.060 1.920 2.050 11,874 -0.01(-0.49%)
Aug 23, 2017 2.007 2.060 1.880 2.060 10,369 +0.03(+1.48%)
Aug 22, 2017 2.030 2.100 2.000 2.030 26,122 -0.01(-0.49%)
Aug 21, 2017 1.970 2.100 1.960 2.040 52,056 +0.10(+5.15%)
Aug 18, 2017 1.770 1.940 1.747 1.940 12,273 +0.18(+10.23%)
Aug 17, 2017 1.750 1.950 1.701 1.760 36,548 -0.10(-5.38%)
Aug 16, 2017 1.610 1.880 1.600 1.860 629,848 +0.25(+15.53%)
Aug 15, 2017 1.750 1.750 1.600 1.610 44,189 -0.06(-3.59%)
Aug 14, 2017 1.750 1.750 1.580 1.670 65,462 -0.18(-9.73%)
Aug 11, 2017 1.950 1.974 1.795 1.850 31,262 -0.08(-4.15%)
Aug 10, 2017 1.990 2.000 1.830 1.930 27,635 -0.02(-1.03%)
Aug 09, 2017 1.960 1.990 1.950 1.950 28,077 -0.04(-2.01%)
Aug 08, 2017 2.000 2.070 1.950 1.990 13,321 -0.01(-0.50%)
Aug 07, 2017 2.040 2.120 1.910 2.000 21,336 -0.14(-6.54%)
Aug 04, 2017 2.060 2.150 1.969 2.140 31,923 +0.13(+6.46%)
Aug 03, 2017 2.100 2.100 2.010 2.010 47,766 -0.08(-3.83%)
Aug 02, 2017 2.140 2.140 2.050 2.090 44,628 +0.02(+0.97%)
Aug 01, 2017 2.080 2.110 2.070 2.070 12,738 +0.00(+0.00%)
Jul 31, 2017 2.150 2.150 2.070 2.070 14,716 -0.05(-2.36%)
Jul 28, 2017 2.100 2.150 2.100 2.120 26,601 +0.03(+1.44%)
Jul 27, 2017 2.100 2.190 2.070 2.090 62,319 +0.00(+0.00%)
Jul 26, 2017 2.090 2.150 2.070 2.090 52,703 +0.00(+0.00%)
Jul 25, 2017 2.120 2.170 2.090 2.090 23,337 -0.04(-1.88%)
Jul 24, 2017 2.240 2.320 2.120 2.130 24,444 -0.15(-6.58%)
Jul 21, 2017 2.310 2.410 2.250 2.280 125,345 -0.05(-2.15%)
Jul 20, 2017 2.390 2.420 2.230 2.330 67,258 -0.05(-2.10%)
Jul 19, 2017 2.430 2.470 2.380 2.380 20,071 -0.03(-1.24%)
Jul 18, 2017 2.470 2.530 2.410 2.410 12,223 -0.01(-0.41%)
Jul 17, 2017 2.480 2.540 2.390 2.420 12,492 -0.06(-2.42%)
Jul 14, 2017 2.450 2.480 2.400 2.480 3,356 +0.01(+0.40%)
Jul 13, 2017 2.430 2.470 2.330 2.470 6,300 +0.07(+2.92%)
Jul 12, 2017 2.415 2.440 2.390 2.400 96,603 +0.03(+1.27%)
Jul 11, 2017 2.410 2.445 2.360 2.370 7,350 +0.01(+0.42%)
Jul 10, 2017 2.390 2.520 2.220 2.360 40,862 -0.05(-2.07%)
Jul 07, 2017 2.420 2.460 2.400 2.410 15,377 -0.02(-0.82%)
Jul 06, 2017 2.550 2.590 2.400 2.430 125,202 -0.11(-4.33%)
Jul 05, 2017 2.550 2.640 2.530 2.540 84,383 -0.07(-2.68%)
Jul 03, 2017 2.680 2.700 2.600 2.610 13,926 -0.02(-0.76%)
Jun 30, 2017 2.670 2.680 2.610 2.630 3,504 +0.01(+0.38%)
Jun 29, 2017 2.665 2.680 2.560 2.620 24,234 -0.04(-1.50%)
Jun 28, 2017 2.690 2.740 2.630 2.660 12,842 +0.02(+0.75%)
Jun 27, 2017 2.710 2.770 2.630 2.640 36,950 -0.10(-3.82%)
Jun 26, 2017 2.770 2.800 2.710 2.745 14,380 -0.03(-1.26%)
Jun 23, 2017 2.760 2.820 2.700 2.780 72,366 -0.01(-0.36%)
Jun 22, 2017 2.740 2.830 2.670 2.790 110,065 +0.12(+4.49%)
Jun 21, 2017 2.550 2.840 2.550 2.670 59,645 +0.00(+0.00%)
Jun 20, 2017 2.660 2.680 2.550 2.670 32,545 -0.03(-1.11%)
Jun 19, 2017 2.730 2.820 2.580 2.700 90,407 -0.03(-1.10%)
Jun 16, 2017 2.890 2.940 2.570 2.730 93,620 -0.26(-8.70%)
Jun 15, 2017 3.310 3.310 2.960 2.990 15,776 -0.32(-9.67%)
Jun 14, 2017 3.420 3.440 3.250 3.310 24,101 -0.13(-3.78%)
Jun 13, 2017 3.450 3.480 3.050 3.440 56,961 -0.04(-1.15%)
Jun 12, 2017 3.480 3.620 3.220 3.480 56,265 -0.07(-1.97%)
Jun 09, 2017 3.400 3.930 3.400 3.550 94,666 -0.02(-0.56%)
Jun 08, 2017 3.390 3.600 3.390 3.570 14,382 +0.14(+4.08%)
Jun 07, 2017 3.440 3.581 3.400 3.430 10,160 -0.05(-1.44%)
Jun 06, 2017 3.390 3.567 3.390 3.480 5,492 +0.03(+0.87%)
Jun 05, 2017 3.400 3.486 3.400 3.450 8,709 +0.04(+1.17%)
Jun 02, 2017 3.350 3.490 3.340 3.410 4,647 +0.03(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.