Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1200 0.1301 0.1200 0.1261 1,382,300 -0.00(-1.64%)
May 30, 2019 0.1310 0.1370 0.1252 0.1282 1,253,844 -0.00(-1.00%)
May 29, 2019 0.1373 0.1397 0.1250 0.1295 1,784,138 -0.01(-9.00%)
May 28, 2019 0.1400 0.1589 0.1253 0.1423 2,513,334 -0.01(-3.92%)
May 24, 2019 0.1700 0.1800 0.1400 0.1481 6,074,400 -0.08(-35.58%)
May 23, 2019 0.2400 0.2650 0.2174 0.2299 1,519,891 -0.00(-0.04%)
May 22, 2019 0.2800 0.2900 0.2300 0.2300 1,264,755 -0.02(-8.00%)
May 21, 2019 0.2400 0.2700 0.2300 0.2500 1,470,566 +0.02(+8.70%)
May 20, 2019 0.2500 0.2800 0.2100 0.2300 1,856,108 -0.04(-14.85%)
May 17, 2019 0.3299 0.3311 0.2620 0.2701 1,067,000 -0.05(-15.59%)
May 16, 2019 0.3600 0.3700 0.3100 0.3200 706,023 -0.03(-8.57%)
May 15, 2019 0.3400 0.3800 0.3300 0.3500 595,274 +0.01(+3.00%)
May 14, 2019 0.3700 0.3760 0.3321 0.3398 840,010 -0.03(-6.90%)
May 13, 2019 0.3820 0.3958 0.3500 0.3650 552,340 -0.02(-5.22%)
May 10, 2019 0.4200 0.4200 0.3780 0.3851 412,600 -0.03(-8.31%)
May 09, 2019 0.4200 0.4200 0.3900 0.4200 371,885 +0.01(+1.38%)
May 08, 2019 0.4368 0.4368 0.4002 0.4143 304,029 -0.01(-2.29%)
May 07, 2019 0.4564 0.4564 0.4145 0.4240 346,061 -0.03(-6.98%)
May 06, 2019 0.4600 0.4600 0.4300 0.4558 291,822 +0.00(+0.35%)
May 03, 2019 0.4534 0.4700 0.4400 0.4542 294,500 -0.00(-0.57%)
May 02, 2019 0.4850 0.4868 0.4400 0.4568 523,272 -0.03(-6.18%)
May 01, 2019 0.4531 0.5000 0.4350 0.4869 1,099,988 +0.04(+8.20%)
Apr 30, 2019 0.4015 0.4684 0.3900 0.4500 911,624 +0.06(+13.95%)
Apr 29, 2019 0.4000 0.4100 0.3775 0.3949 528,532 -0.01(-1.28%)
Apr 26, 2019 0.3900 0.4150 0.3800 0.4000 345,200 +0.00(+1.06%)
Apr 25, 2019 0.4300 0.4307 0.3823 0.3958 1,084,682 -0.02(-5.76%)
Apr 24, 2019 0.4400 0.4400 0.4100 0.4200 636,351 -0.02(-3.71%)
Apr 23, 2019 0.4337 0.4490 0.4215 0.4362 1,185,545 -0.00(-0.82%)
Apr 22, 2019 0.4426 0.4426 0.4200 0.4398 493,490 +0.00(+0.69%)
Apr 18, 2019 0.4433 0.4563 0.4205 0.4368 486,300 +0.00(+0.25%)
Apr 17, 2019 0.4600 0.4688 0.4301 0.4357 457,031 -0.02(-3.44%)
Apr 16, 2019 0.4531 0.4600 0.4300 0.4512 609,454 -0.00(-0.42%)
Apr 15, 2019 0.4428 0.4700 0.4400 0.4531 346,668 +0.01(+2.98%)
Apr 12, 2019 0.4610 0.4800 0.4313 0.4400 587,800 -0.01(-1.59%)
Apr 11, 2019 0.4748 0.4862 0.4410 0.4471 1,096,710 -0.04(-8.04%)
Apr 10, 2019 0.4666 0.4899 0.4650 0.4862 797,233 +0.03(+5.70%)
Apr 09, 2019 0.5000 0.5100 0.4500 0.4600 1,291,885 -0.04(-8.00%)
Apr 08, 2019 0.4400 0.5100 0.4400 0.5000 1,249,632 +0.06(+14.23%)
Apr 05, 2019 0.4200 0.4500 0.4140 0.4377 883,200 +0.02(+4.46%)
Apr 04, 2019 0.4430 0.4475 0.4151 0.4190 578,258 -0.01(-2.56%)
Apr 03, 2019 0.4200 0.4400 0.4000 0.4300 1,443,742 +0.00(+0.00%)
Apr 02, 2019 0.4600 0.4700 0.4200 0.4300 1,198,840 -0.03(-6.28%)
Apr 01, 2019 0.4974 0.5000 0.4500 0.4588 1,165,497 -0.03(-6.58%)
Mar 29, 2019 0.5033 0.5295 0.4800 0.4911 2,274,200 -0.01(-1.78%)
Mar 28, 2019 0.5080 0.5080 0.4821 0.5000 1,011,453 +0.00(+0.00%)
Mar 27, 2019 0.5100 0.5200 0.4800 0.5000 1,131,027 +0.00(+0.14%)
Mar 26, 2019 0.4900 0.5200 0.4800 0.4993 1,496,936 +0.01(+2.72%)
Mar 25, 2019 0.5010 0.5300 0.4800 0.4861 1,616,126 +0.01(+1.42%)
Mar 22, 2019 0.5800 0.5900 0.4700 0.4793 2,463,500 -0.06(-11.24%)
Mar 21, 2019 0.5800 0.6200 0.5390 0.5400 3,941,330 -0.01(-1.82%)
Mar 20, 2019 0.5400 0.5600 0.4500 0.5500 2,640,547 +0.06(+11.90%)
Mar 19, 2019 0.5800 0.5800 0.3799 0.4915 2,399,435 -0.04(-7.26%)
Mar 18, 2019 0.6300 0.6300 0.4900 0.5300 4,163,831 -0.05(-8.45%)
Mar 15, 2019 0.6200 0.6500 0.5789 0.5789 5,615,300 -0.00(-0.53%)
Mar 14, 2019 0.8900 1.080 0.5801 0.5820 7,564,921 -0.81(-58.13%)
Mar 13, 2019 1.300 1.460 1.270 1.390 2,129,381 +0.12(+9.45%)
Mar 12, 2019 1.330 1.390 1.210 1.270 1,549,601 -0.05(-3.79%)
Mar 11, 2019 1.240 1.370 1.230 1.320 1,553,230 +0.09(+7.32%)
Mar 08, 2019 1.240 1.249 1.160 1.230 581,800 -0.05(-3.91%)
Mar 07, 2019 1.270 1.300 1.200 1.280 837,167 +0.02(+1.59%)
Mar 06, 2019 1.330 1.345 1.220 1.260 652,105 -0.07(-5.26%)
Mar 05, 2019 1.330 1.345 1.230 1.330 972,610 +0.00(+0.00%)
Mar 04, 2019 1.170 1.339 1.160 1.330 1,407,646 +0.17(+14.66%)
Mar 01, 2019 1.200 1.200 1.120 1.160 816,800 -0.04(-3.33%)
Feb 28, 2019 1.250 1.250 1.120 1.200 1,468,694 -0.03(-2.44%)
Feb 27, 2019 1.250 1.280 1.220 1.230 471,387 +0.01(+0.82%)
Feb 26, 2019 1.250 1.280 1.160 1.220 1,204,832 -0.05(-3.94%)
Feb 25, 2019 1.340 1.360 1.210 1.270 1,547,597 -0.06(-4.51%)
Feb 22, 2019 1.310 1.370 1.310 1.330 999,700 +0.03(+2.31%)
Feb 21, 2019 1.340 1.380 1.300 1.300 797,675 -0.04(-2.99%)
Feb 20, 2019 1.330 1.410 1.300 1.340 1,400,431 +0.02(+1.52%)
Feb 19, 2019 1.390 1.410 1.300 1.320 923,504 -0.06(-4.35%)
Feb 15, 2019 1.370 1.410 1.310 1.380 1,040,000 +0.02(+1.47%)
Feb 14, 2019 1.360 1.400 1.330 1.360 644,022 +0.00(+0.00%)
Feb 13, 2019 1.490 1.550 1.310 1.360 1,463,218 -0.11(-7.48%)
Feb 12, 2019 1.370 1.530 1.370 1.470 702,477 +0.08(+5.76%)
Feb 11, 2019 1.400 1.540 1.300 1.390 975,755 +0.00(+0.00%)
Feb 08, 2019 1.460 1.460 1.370 1.390 711,700 -0.03(-2.11%)
Feb 07, 2019 1.530 1.530 1.370 1.420 986,636 -0.12(-7.79%)
Feb 06, 2019 1.610 1.620 1.520 1.540 498,100 -0.07(-4.35%)
Feb 05, 2019 1.600 1.640 1.520 1.610 396,242 +0.00(+0.00%)
Feb 04, 2019 1.730 1.732 1.550 1.610 1,038,124 -0.11(-6.40%)
Feb 01, 2019 1.470 1.750 1.430 1.720 1,411,400 +0.25(+17.01%)
Jan 31, 2019 1.440 1.530 1.440 1.470 834,032 +0.04(+2.80%)
Jan 30, 2019 1.530 1.580 1.420 1.430 1,024,832 -0.09(-5.92%)
Jan 29, 2019 1.590 1.800 1.510 1.520 1,028,929 -0.04(-2.56%)
Jan 28, 2019 1.610 1.610 1.460 1.560 515,780 -0.08(-4.88%)
Jan 25, 2019 1.570 1.680 1.420 1.640 824,000 +0.13(+8.61%)
Jan 24, 2019 1.430 1.600 1.420 1.510 717,610 +0.09(+6.34%)
Jan 23, 2019 1.680 1.712 1.375 1.420 1,230,443 -0.26(-15.48%)
Jan 22, 2019 1.730 1.750 1.610 1.680 450,001 -0.05(-2.89%)
Jan 18, 2019 1.640 1.730 1.630 1.730 644,100 +0.10(+6.13%)
Jan 17, 2019 1.660 1.669 1.520 1.630 635,008 -0.06(-3.55%)
Jan 16, 2019 1.920 1.920 1.560 1.690 1,508,529 -0.29(-14.65%)
Jan 15, 2019 2.240 2.283 1.860 1.980 947,261 -0.26(-11.61%)
Jan 14, 2019 2.210 2.290 2.120 2.240 308,628 +0.02(+0.90%)
Jan 11, 2019 2.260 2.300 2.110 2.220 583,300 -0.10(-4.31%)
Jan 10, 2019 2.330 2.440 2.130 2.320 517,685 -0.02(-0.85%)
Jan 09, 2019 2.270 2.470 2.200 2.340 1,102,067 +0.15(+6.85%)
Jan 08, 2019 2.260 2.360 2.140 2.190 995,217 +0.04(+1.86%)
Jan 07, 2019 1.990 2.340 1.970 2.150 1,326,023 +0.19(+9.69%)
Jan 04, 2019 1.780 1.970 1.760 1.960 1,048,000 +0.26(+15.29%)
Jan 03, 2019 1.700 1.848 1.550 1.700 1,064,001 +0.03(+1.80%)
Jan 02, 2019 1.490 1.670 1.370 1.670 999,036 +0.13(+8.44%)
Dec 31, 2018 1.300 1.550 1.200 1.540 1,270,500 +0.32(+26.23%)
Dec 28, 2018 1.280 1.300 1.160 1.220 513,300 -0.04(-3.17%)
Dec 27, 2018 1.270 1.308 1.160 1.260 633,112 -0.04(-3.08%)
Dec 26, 2018 1.270 1.339 1.150 1.300 1,283,254 +0.04(+3.17%)
Dec 24, 2018 1.340 1.340 1.210 1.260 329,300 -0.09(-6.67%)
Dec 21, 2018 1.270 1.380 1.240 1.350 1,586,200 +0.08(+6.30%)
Dec 20, 2018 1.300 1.360 1.210 1.270 1,055,415 -0.07(-5.22%)
Dec 19, 2018 1.400 1.450 1.300 1.340 1,301,889 -0.03(-2.19%)
Dec 18, 2018 1.500 1.540 1.340 1.370 1,832,561 -0.11(-7.43%)
Dec 17, 2018 1.450 1.630 1.400 1.480 2,074,045 +0.09(+6.47%)
Dec 14, 2018 1.590 1.660 1.370 1.390 1,761,200 -0.23(-14.20%)
Dec 13, 2018 1.700 1.745 1.550 1.620 816,996 -0.10(-5.81%)
Dec 12, 2018 1.890 1.920 1.650 1.720 955,439 -0.12(-6.52%)
Dec 11, 2018 1.890 1.950 1.790 1.840 806,273 +0.02(+1.10%)
Dec 10, 2018 1.960 2.030 1.780 1.820 768,907 -0.14(-7.14%)
Dec 07, 2018 1.930 2.210 1.880 1.960 1,152,400 +0.15(+8.29%)
Dec 06, 2018 1.970 2.008 1.770 1.810 924,828 -0.20(-9.95%)
Dec 04, 2018 2.070 2.100 1.920 2.010 1,165,200 -0.10(-4.74%)
Dec 03, 2018 2.250 2.300 2.010 2.110 734,250 -0.04(-1.86%)
Nov 30, 2018 2.190 2.200 2.120 2.150 451,200 -0.10(-4.44%)
Nov 29, 2018 2.220 2.330 2.180 2.250 525,169 +0.03(+1.35%)
Nov 28, 2018 2.440 2.505 2.200 2.220 1,405,958 -0.23(-9.39%)
Nov 27, 2018 2.650 2.740 2.350 2.450 853,514 -0.22(-8.24%)
Nov 26, 2018 2.320 2.820 2.310 2.670 1,319,836 +0.37(+16.09%)
Nov 23, 2018 2.410 2.440 2.220 2.300 643,100 -0.19(-7.63%)
Nov 21, 2018 2.490 2.490 2.490 0 +0.23(+10.18%)
Nov 20, 2018 2.310 2.350 2.220 2.260 482,281 -0.10(-4.24%)
Nov 19, 2018 2.550 2.605 2.330 2.360 712,958 -0.23(-8.88%)
Nov 16, 2018 2.760 2.875 2.500 2.590 545,400 -0.17(-6.16%)
Nov 15, 2018 2.790 2.890 2.650 2.760 338,095 -0.03(-1.08%)
Nov 14, 2018 2.920 3.050 2.765 2.790 412,817 -0.04(-1.41%)
Nov 13, 2018 3.070 3.200 2.810 2.830 827,168 -0.34(-10.73%)
Nov 12, 2018 3.400 3.400 3.170 3.170 261,011 -0.25(-7.31%)
Nov 09, 2018 3.310 3.450 3.100 3.420 635,100 +0.00(+0.00%)
Nov 08, 2018 3.740 3.749 3.350 3.420 599,504 -0.32(-8.56%)
Nov 07, 2018 3.770 3.850 3.660 3.740 353,747 +0.04(+1.08%)
Nov 06, 2018 3.800 3.950 3.680 3.700 357,768 -0.11(-2.89%)
Nov 05, 2018 3.820 3.850 3.560 3.810 488,188 +0.01(+0.26%)
Nov 02, 2018 4.000 4.050 3.710 3.800 222,300 -0.20(-5.00%)
Nov 01, 2018 3.760 4.220 2.970 4.000 1,474,718 -0.21(-4.99%)
Oct 31, 2018 4.050 4.260 4.000 4.210 703,873 +0.24(+6.05%)
Oct 30, 2018 3.800 4.030 3.700 3.970 469,291 +0.12(+3.12%)
Oct 29, 2018 4.140 4.140 3.750 3.850 463,493 -0.29(-7.00%)
Oct 26, 2018 4.250 4.250 4.040 4.140 453,400 -0.16(-3.72%)
Oct 25, 2018 4.260 4.420 4.150 4.300 561,061 +0.07(+1.65%)
Oct 24, 2018 4.690 4.780 4.110 4.230 785,639 -0.44(-9.42%)
Oct 23, 2018 4.860 4.901 4.520 4.670 674,674 -0.29(-5.85%)
Oct 22, 2018 5.030 5.050 4.930 4.960 285,193 -0.04(-0.80%)
Oct 19, 2018 4.970 5.100 4.960 5.000 354,200 -0.01(-0.20%)
Oct 18, 2018 4.950 5.020 4.875 5.010 295,912 +0.07(+1.42%)
Oct 17, 2018 5.000 5.040 4.880 4.940 277,889 -0.07(-1.40%)
Oct 16, 2018 5.080 5.090 4.960 5.010 219,507 -0.01(-0.20%)
Oct 15, 2018 5.080 5.110 4.940 5.020 206,069 +0.01(+0.20%)
Oct 12, 2018 5.030 5.120 4.900 5.010 287,800 +0.05(+1.01%)
Oct 11, 2018 4.940 5.130 4.900 4.960 240,543 -0.08(-1.59%)
Oct 10, 2018 5.280 5.370 4.950 5.040 567,130 -0.24(-4.55%)
Oct 09, 2018 5.150 5.350 5.150 5.280 661,410 +0.12(+2.33%)
Oct 08, 2018 5.130 5.450 4.910 5.160 784,482 +0.05(+0.98%)
Oct 05, 2018 5.160 5.250 4.770 5.110 786,800 -0.09(-1.73%)
Oct 04, 2018 5.260 5.290 5.110 5.200 208,564 -0.08(-1.52%)
Oct 03, 2018 5.260 5.330 5.170 5.280 380,545 +0.02(+0.38%)
Oct 02, 2018 5.330 5.378 5.172 5.260 306,357 -0.07(-1.31%)
Oct 01, 2018 4.860 5.430 4.860 5.330 1,086,280 +0.48(+9.90%)
Sep 28, 2018 4.900 4.990 4.750 4.850 598,900 -0.05(-1.02%)
Sep 27, 2018 5.000 5.090 4.800 4.900 444,721 +0.01(+0.20%)
Sep 26, 2018 4.930 5.120 4.850 4.890 535,088 -0.08(-1.61%)
Sep 25, 2018 4.780 5.190 4.680 4.970 1,631,859 -0.23(-4.42%)
Sep 24, 2018 5.360 5.400 5.120 5.200 772,872 -0.10(-1.89%)
Sep 21, 2018 5.110 5.850 4.890 5.300 2,439,700 +0.61(+13.01%)
Sep 20, 2018 4.770 4.910 4.520 4.690 379,767 -0.15(-3.10%)
Sep 19, 2018 4.990 5.000 4.770 4.840 256,362 -0.07(-1.43%)
Sep 18, 2018 4.990 5.180 4.870 4.910 223,745 -0.03(-0.61%)
Sep 17, 2018 5.110 5.390 4.840 4.940 182,639 -0.08(-1.59%)
Sep 14, 2018 5.000 5.210 4.910 5.020 161,400 +0.01(+0.20%)
Sep 13, 2018 5.330 5.330 5.000 5.010 231,269 -0.37(-6.88%)
Sep 12, 2018 5.400 5.500 5.200 5.380 315,106 +0.09(+1.70%)
Sep 11, 2018 5.400 5.640 5.280 5.290 343,437 -0.08(-1.49%)
Sep 10, 2018 5.220 5.450 5.170 5.370 137,403 +0.10(+1.90%)
Sep 07, 2018 5.070 5.300 5.050 5.270 263,300 +0.22(+4.36%)
Sep 06, 2018 5.240 5.460 5.010 5.050 262,182 -0.29(-5.43%)
Sep 05, 2018 5.340 5.550 5.210 5.340 270,192 -0.01(-0.19%)
Sep 04, 2018 5.480 5.570 5.350 5.350 272,957 -0.04(-0.74%)
Aug 31, 2018 5.390 5.390 5.390 0 +0.03(+0.56%)
Aug 30, 2018 5.390 5.420 5.180 5.360 237,478 -0.04(-0.74%)
Aug 29, 2018 5.320 5.480 5.270 5.400 186,464 +0.09(+1.69%)
Aug 28, 2018 5.310 5.340 5.150 5.310 199,722 -0.02(-0.38%)
Aug 27, 2018 5.300 5.401 5.160 5.330 219,827 +0.03(+0.57%)
Aug 24, 2018 5.400 5.450 5.260 5.300 173,400 -0.02(-0.38%)
Aug 23, 2018 5.340 5.500 5.150 5.320 326,171 -0.05(-0.93%)
Aug 22, 2018 5.050 5.440 5.000 5.370 444,570 +0.32(+6.34%)
Aug 21, 2018 5.000 5.280 4.790 5.050 466,963 +0.09(+1.81%)
Aug 20, 2018 4.770 4.990 4.500 4.960 246,803 +0.22(+4.64%)
Aug 17, 2018 4.850 4.920 4.380 4.740 400,600 -0.14(-2.87%)
Aug 16, 2018 4.140 4.880 4.120 4.880 439,254 +0.77(+18.73%)
Aug 15, 2018 4.620 4.620 4.010 4.110 338,501 -0.37(-8.26%)
Aug 14, 2018 4.660 4.660 4.470 4.480 187,264 -0.03(-0.67%)
Aug 13, 2018 4.710 4.820 4.480 4.510 328,888 -0.27(-5.65%)
Aug 10, 2018 4.400 4.780 4.320 4.780 379,000 +0.35(+7.90%)
Aug 09, 2018 4.380 4.480 4.159 4.430 319,892 +0.01(+0.23%)
Aug 08, 2018 4.550 4.556 4.370 4.420 277,234 -0.16(-3.49%)
Aug 07, 2018 4.430 4.710 4.390 4.580 258,136 +0.20(+4.57%)
Aug 06, 2018 4.820 4.900 4.320 4.380 820,242 -0.49(-10.06%)
Aug 03, 2018 5.120 5.200 4.825 4.870 294,200 -0.25(-4.88%)
Aug 02, 2018 5.350 5.400 5.000 5.120 340,999 -0.23(-4.30%)
Aug 01, 2018 5.080 5.440 5.050 5.350 202,519 +0.19(+3.68%)
Jul 31, 2018 5.050 5.160 4.950 5.160 250,155 +0.11(+2.18%)
Jul 30, 2018 5.020 5.190 5.010 5.050 171,078 +0.04(+0.80%)
Jul 27, 2018 5.090 5.230 5.010 5.010 157,800 -0.17(-3.28%)
Jul 26, 2018 5.100 5.250 4.980 5.180 315,426 +0.06(+1.17%)
Jul 25, 2018 5.190 5.250 5.080 5.120 163,718 -0.05(-0.97%)
Jul 24, 2018 5.210 5.490 5.150 5.170 297,786 +0.03(+0.58%)
Jul 23, 2018 5.200 5.340 5.110 5.140 272,995 -0.08(-1.53%)
Jul 20, 2018 5.500 5.120 5.220 297,837 -0.08(-1.51%)
Jul 19, 2018 5.400 5.710 5.220 5.300 402,734 -0.24(-4.33%)
Jul 18, 2018 5.590 5.650 5.170 5.540 493,585 -0.14(-2.46%)
Jul 17, 2018 5.840 5.860 5.660 5.680 292,710 -0.20(-3.40%)
Jul 16, 2018 6.000 6.110 5.711 5.880 371,075 -0.29(-4.70%)
Jul 13, 2018 6.040 6.170 6.010 6.170 277,717 +0.13(+2.15%)
Jul 12, 2018 6.180 6.020 6.040 197,623 +0.01(+0.17%)
Jul 11, 2018 6.050 6.170 5.970 6.030 261,766 -0.13(-2.11%)
Jul 10, 2018 6.250 6.316 5.970 6.160 339,565 +0.01(+0.16%)
Jul 09, 2018 6.260 6.260 6.250 6.150 271,596 -0.02(-0.32%)
Jul 06, 2018 6.260 6.280 6.043 6.170 238,677 +0.04(+0.65%)
Jul 05, 2018 6.220 6.350 5.920 6.130 546,344 -0.09(-1.45%)
Jul 03, 2018 6.220 6.220 6.220 0 -0.43(-6.47%)
Jul 02, 2018 6.800 6.970 6.570 6.650 426,216 -0.25(-3.62%)
Jun 29, 2018 6.930 7.140 6.790 6.900 244,211 -0.01(-0.14%)
Jun 28, 2018 6.860 7.080 6.720 6.910 363,392 +0.03(+0.44%)
Jun 27, 2018 7.150 7.426 6.800 6.880 976,026 -0.01(-0.15%)
Jun 26, 2018 6.960 6.960 6.580 6.890 546,452 +0.19(+2.84%)
Jun 25, 2018 6.550 6.820 6.250 6.700 1,046,375 -0.35(-4.96%)
Jun 22, 2018 6.810 7.090 6.490 7.050 585,374 +0.50(+7.63%)
Jun 21, 2018 6.700 6.780 6.340 6.550 443,970 -0.25(-3.68%)
Jun 20, 2018 6.800 6.880 6.603 6.800 354,788 +0.08(+1.19%)
Jun 19, 2018 6.550 6.730 6.310 6.720 354,890 +0.19(+2.91%)
Jun 18, 2018 6.130 6.530 6.100 6.530 456,039 +0.36(+5.83%)
Jun 15, 2018 6.200 6.050 6.170 462,426 +0.12(+1.98%)
Jun 14, 2018 6.330 6.453 5.760 6.050 744,475 -0.26(-4.12%)
Jun 13, 2018 6.530 6.827 6.220 6.310 596,393 -0.18(-2.77%)
Jun 12, 2018 6.840 7.240 6.400 6.490 1,203,414 -0.23(-3.42%)
Jun 11, 2018 6.440 6.800 6.281 6.720 1,304,538 +0.59(+9.62%)
Jun 08, 2018 6.340 6.420 6.110 6.130 584,004 -0.21(-3.31%)
Jun 07, 2018 6.200 6.440 6.079 6.340 846,203 +0.28(+4.62%)
Jun 06, 2018 5.850 6.480 5.850 6.060 1,082,496 +0.20(+3.41%)
Jun 05, 2018 5.910 5.980 5.610 5.860 374,256 +0.00(+0.00%)
Jun 04, 2018 5.650 5.980 5.611 5.860 656,656 +0.21(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.