Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 30.42 31.10 30.42 30.85 140,229 +0.55(+1.82%)
May 23, 2011 30.26 30.49 29.78 30.30 110,901 -0.50(-1.62%)
May 20, 2011 30.68 30.95 30.59 30.80 143,123 +0.11(+0.36%)
May 19, 2011 30.37 30.95 30.28 30.69 183,796 +0.42(+1.39%)
May 18, 2011 29.64 30.76 29.58 30.27 152,013 +0.60(+2.02%)
May 17, 2011 30.10 30.48 29.21 29.67 187,334 -0.49(-1.62%)
May 16, 2011 31.02 31.06 30.02 30.16 106,808 -0.58(-1.89%)
May 13, 2011 30.96 31.18 30.26 30.74 202,251 +0.18(+0.59%)
May 12, 2011 30.03 30.74 29.56 30.56 207,263 +0.32(+1.06%)
May 11, 2011 30.81 31.19 29.85 30.24 369,368 -0.44(-1.43%)
May 10, 2011 30.26 30.80 30.11 30.68 210,474 +0.59(+1.96%)
May 09, 2011 29.59 30.13 29.02 30.09 387,183 +0.76(+2.59%)
May 06, 2011 28.08 29.66 28.08 29.33 264,226 +1.02(+3.60%)
May 05, 2011 29.22 29.82 27.05 28.31 979,999 -2.02(-6.66%)
May 04, 2011 31.05 31.20 29.18 30.33 437,789 -0.97(-3.10%)
May 03, 2011 31.88 31.91 30.61 31.30 249,696 -0.58(-1.82%)
May 02, 2011 31.71 32.38 31.63 31.88 114,720 -0.43(-1.33%)
Apr 29, 2011 32.44 32.74 32.25 32.31 118,577 -0.25(-0.77%)
Apr 28, 2011 32.86 32.94 32.25 32.56 186,220 -1.05(-3.12%)
Apr 27, 2011 33.39 33.71 33.06 33.61 102,159 +0.22(+0.66%)
Apr 26, 2011 33.35 33.70 33.19 33.39 108,191 +0.15(+0.45%)
Apr 25, 2011 33.33 33.50 33.09 33.24 122,385 +0.16(+0.48%)
Apr 21, 2011 32.96 33.25 32.55 33.08 118,165 +0.50(+1.53%)
Apr 20, 2011 32.45 32.58 32.03 32.58 137,488 +0.55(+1.72%)
Apr 19, 2011 31.77 32.20 31.77 32.03 73,669 +0.26(+0.82%)
Apr 18, 2011 31.83 31.93 31.46 31.77 64,998 -0.34(-1.06%)
Apr 15, 2011 32.00 32.60 31.69 32.11 81,148 -0.01(-0.03%)
Apr 14, 2011 31.34 32.12 31.18 32.12 75,236 +0.72(+2.29%)
Apr 13, 2011 31.01 31.86 31.01 31.40 87,665 +0.44(+1.42%)
Apr 12, 2011 31.65 31.95 30.80 30.96 197,556 -0.77(-2.43%)
Apr 11, 2011 32.39 32.48 31.65 31.73 74,746 -0.51(-1.58%)
Apr 08, 2011 32.33 32.94 32.06 32.24 103,855 -0.04(-0.12%)
Apr 07, 2011 31.52 32.50 31.52 32.28 126,021 +0.69(+2.18%)
Apr 06, 2011 32.00 32.23 31.42 31.59 139,522 -0.24(-0.75%)
Apr 05, 2011 32.00 32.00 31.71 31.83 65,277 -0.14(-0.44%)
Apr 04, 2011 31.80 31.99 31.79 31.97 70,801 +0.19(+0.60%)
Apr 01, 2011 31.49 31.83 31.46 31.78 84,304 +0.44(+1.40%)
Mar 31, 2011 31.10 31.60 31.10 31.34 102,380 +0.17(+0.55%)
Mar 30, 2011 31.17 31.38 30.85 31.17 76,819 +0.32(+1.04%)
Mar 29, 2011 31.14 31.49 30.78 30.85 79,993 -0.36(-1.15%)
Mar 28, 2011 31.93 31.95 30.97 31.21 100,350 -0.52(-1.64%)
Mar 25, 2011 31.31 31.81 31.30 31.73 69,279 +0.59(+1.89%)
Mar 24, 2011 31.05 31.66 31.01 31.14 63,413 +0.21(+0.68%)
Mar 23, 2011 31.15 31.59 30.63 30.93 96,341 -0.45(-1.43%)
Mar 22, 2011 31.70 31.76 31.27 31.38 72,573 -0.32(-1.01%)
Mar 21, 2011 31.56 31.87 30.85 31.70 124,702 +0.98(+3.19%)
Mar 18, 2011 30.90 31.00 30.71 30.72 128,052 +0.12(+0.39%)
Mar 17, 2011 30.39 30.72 30.01 30.60 112,692 +0.60(+2.00%)
Mar 16, 2011 29.83 30.67 29.50 30.00 109,848 +0.25(+0.84%)
Mar 15, 2011 30.05 30.25 28.38 29.75 295,420 -0.66(-2.17%)
Mar 14, 2011 30.24 30.63 30.01 30.41 105,660 +0.17(+0.56%)
Mar 11, 2011 29.57 30.55 29.21 30.24 137,191 +0.58(+1.96%)
Mar 10, 2011 30.50 30.65 29.42 29.66 206,295 -1.02(-3.32%)
Mar 09, 2011 31.15 31.41 30.61 30.68 124,964 -0.49(-1.57%)
Mar 08, 2011 30.96 31.41 30.42 31.17 159,234 -0.16(-0.51%)
Mar 07, 2011 31.90 32.24 31.27 31.33 100,517 -0.58(-1.82%)
Mar 04, 2011 31.50 31.94 31.22 31.91 117,383 +0.38(+1.21%)
Mar 03, 2011 31.08 32.00 30.85 31.53 166,262 +0.39(+1.24%)
Mar 02, 2011 30.97 31.25 30.37 31.14 98,183 +0.77(+2.54%)
Mar 01, 2011 31.00 31.06 30.23 30.37 170,508 -0.68(-2.19%)
Feb 28, 2011 31.22 31.31 30.66 31.05 87,453 +0.28(+0.91%)
Feb 25, 2011 31.10 31.50 30.61 30.77 254,494 -0.31(-1.00%)
Feb 24, 2011 30.57 31.38 30.20 31.08 235,081 +0.77(+2.54%)
Feb 23, 2011 30.00 30.57 30.00 30.31 172,452 +0.25(+0.83%)
Feb 22, 2011 30.03 30.60 30.00 30.06 199,807 -0.34(-1.12%)
Feb 18, 2011 30.10 30.46 30.00 30.40 210,267 +0.30(+1.00%)
Feb 17, 2011 30.10 30.12 30.00 30.10 111,954 +0.00(+0.00%)
Feb 16, 2011 30.00 30.14 29.85 30.10 122,604 +0.17(+0.57%)
Feb 15, 2011 29.75 30.09 29.67 29.93 104,498 +0.12(+0.40%)
Feb 14, 2011 29.54 29.90 29.35 29.81 124,396 +0.44(+1.50%)
Feb 11, 2011 29.20 29.39 29.06 29.37 89,082 +0.22(+0.75%)
Feb 10, 2011 29.00 29.16 28.70 29.15 97,273 +0.12(+0.41%)
Feb 09, 2011 29.18 29.18 29.00 29.03 107,335 -0.15(-0.51%)
Feb 08, 2011 29.23 29.54 29.05 29.18 98,050 -0.16(-0.55%)
Feb 07, 2011 29.28 29.48 29.10 29.34 124,845 +0.16(+0.55%)
Feb 04, 2011 29.50 29.50 28.93 29.18 114,764 -0.29(-0.98%)
Feb 03, 2011 29.40 29.48 28.92 29.47 141,850 +0.07(+0.24%)
Feb 02, 2011 29.08 29.50 29.02 29.40 152,931 +0.18(+0.62%)
Feb 01, 2011 29.50 29.55 29.17 29.22 124,901 -0.05(-0.17%)
Jan 31, 2011 29.41 29.72 29.08 29.27 163,460 +0.18(+0.62%)
Jan 28, 2011 28.73 29.12 28.25 29.09 175,570 +0.21(+0.73%)
Jan 27, 2011 28.99 29.26 28.72 28.88 146,186 -0.67(-2.27%)
Jan 26, 2011 29.55 29.68 29.36 29.55 212,689 +0.14(+0.48%)
Jan 25, 2011 29.60 29.66 29.20 29.41 145,976 -0.09(-0.31%)
Jan 24, 2011 29.33 29.65 29.00 29.50 119,634 +0.62(+2.15%)
Jan 21, 2011 28.28 29.21 28.28 28.88 151,533 +0.60(+2.12%)
Jan 20, 2011 29.20 29.20 27.84 28.28 303,742 -0.92(-3.15%)
Jan 19, 2011 30.00 30.08 28.82 29.20 250,202 -0.79(-2.63%)
Jan 18, 2011 29.90 30.35 29.79 29.99 209,686 -0.07(-0.23%)
Jan 14, 2011 30.05 30.33 29.75 30.06 135,885 -0.13(-0.43%)
Jan 13, 2011 30.11 30.66 30.00 30.19 172,423 +0.27(+0.90%)
Jan 12, 2011 30.37 30.37 29.75 29.92 390,710 -0.39(-1.29%)
Jan 11, 2011 29.96 30.49 29.77 30.31 250,542 +0.64(+2.16%)
Jan 10, 2011 29.09 29.84 29.01 29.67 174,841 +0.56(+1.92%)
Jan 07, 2011 29.16 29.23 28.81 29.11 167,621 +0.58(+2.03%)
Jan 06, 2011 28.60 28.88 28.35 28.53 127,857 +0.36(+1.28%)
Jan 05, 2011 28.80 28.80 28.14 28.17 159,089 -0.46(-1.61%)
Jan 04, 2011 28.95 29.10 28.37 28.63 122,573 -0.32(-1.11%)
Jan 03, 2011 28.80 29.49 28.80 28.95 189,997 +0.23(+0.80%)
Dec 31, 2010 28.63 28.74 28.23 28.72 140,248 +0.26(+0.91%)
Dec 30, 2010 28.39 29.19 28.19 28.46 248,992 +0.16(+0.57%)
Dec 29, 2010 27.89 28.38 27.80 28.30 162,139 +0.59(+2.13%)
Dec 28, 2010 27.48 27.98 27.35 27.71 128,686 +0.23(+0.83%)
Dec 27, 2010 27.37 27.50 27.30 27.48 70,294 +0.11(+0.41%)
Dec 23, 2010 27.43 27.49 27.31 27.37 78,237 +0.03(+0.11%)
Dec 22, 2010 27.14 27.48 26.87 27.34 118,841 +0.25(+0.92%)
Dec 21, 2010 26.50 27.14 26.29 27.09 122,818 +0.81(+3.08%)
Dec 20, 2010 26.29 26.38 26.15 26.28 116,690 +0.02(+0.08%)
Dec 17, 2010 26.34 26.40 26.10 26.26 153,731 -0.08(-0.30%)
Dec 16, 2010 26.93 26.93 26.31 26.34 82,432 -0.11(-0.42%)
Dec 15, 2010 26.90 26.93 26.40 26.45 109,449 -0.41(-1.53%)
Dec 14, 2010 27.04 27.16 26.78 26.86 110,863 -0.17(-0.63%)
Dec 13, 2010 27.00 27.30 26.85 27.03 116,279 +0.07(+0.26%)
Dec 10, 2010 26.90 26.99 26.61 26.96 131,634 +0.38(+1.43%)
Dec 09, 2010 26.50 27.11 26.45 26.58 335,127 +0.00(+0.00%)
Dec 08, 2010 26.54 26.65 26.47 26.58 211,636 +0.11(+0.42%)
Dec 07, 2010 26.60 26.60 26.11 26.47 192,004 +0.06(+0.23%)
Dec 06, 2010 26.10 26.44 26.10 26.41 135,753 +0.36(+1.38%)
Dec 03, 2010 25.90 26.09 25.81 26.05 198,733 -0.01(-0.04%)
Dec 02, 2010 25.98 26.15 25.84 26.06 199,049 +0.04(+0.15%)
Dec 01, 2010 26.20 26.20 25.97 26.02 240,857 -0.09(-0.34%)
Nov 30, 2010 26.05 26.26 25.90 26.11 118,750 -0.15(-0.57%)
Nov 29, 2010 26.30 26.30 25.83 26.26 130,245 +0.11(+0.42%)
Nov 26, 2010 26.20 26.20 26.01 26.15 43,061 -0.01(-0.04%)
Nov 24, 2010 26.20 26.16 26.16 26.16 127,925 -0.05(-0.19%)
Nov 23, 2010 26.05 26.25 25.85 26.21 177,468 -0.12(-0.46%)
Nov 22, 2010 26.28 26.45 26.20 26.33 223,424 -0.14(-0.53%)
Nov 19, 2010 26.12 26.50 25.95 26.47 306,673 +0.23(+0.88%)
Nov 18, 2010 25.34 26.30 25.34 26.24 1,713,298 -0.22(-0.83%)
Nov 17, 2010 26.34 26.67 26.15 26.46 124,137 +0.12(+0.46%)
Nov 16, 2010 27.00 27.00 25.90 26.34 224,615 -0.72(-2.66%)
Nov 15, 2010 26.99 27.56 26.69 27.06 119,981 +0.38(+1.42%)
Nov 12, 2010 27.59 27.59 26.61 26.68 79,732 -0.31(-1.15%)
Nov 11, 2010 26.95 27.10 26.50 26.99 52,821 -0.09(-0.33%)
Nov 10, 2010 27.09 27.23 26.63 27.08 110,596 -0.07(-0.26%)
Nov 09, 2010 26.25 27.28 26.25 27.15 235,421 +0.91(+3.47%)
Nov 08, 2010 26.35 26.58 26.13 26.24 196,124 -0.11(-0.42%)
Nov 05, 2010 25.96 26.44 25.81 26.35 169,587 +0.39(+1.50%)
Nov 04, 2010 26.00 26.25 25.59 25.96 193,092 +0.22(+0.85%)
Nov 03, 2010 26.00 26.00 25.58 25.74 60,779 -0.10(-0.39%)
Nov 02, 2010 25.81 25.85 25.31 25.84 127,895 +0.16(+0.62%)
Nov 01, 2010 25.80 26.47 25.55 25.68 134,421 -0.35(-1.34%)
Oct 29, 2010 25.74 26.10 25.74 26.03 73,251 +0.15(+0.58%)
Oct 28, 2010 26.08 26.11 25.74 25.88 86,692 -0.72(-2.71%)
Oct 27, 2010 26.57 26.77 26.33 26.60 211,785 -0.06(-0.23%)
Oct 25, 2010 26.69 26.83 26.28 26.66 135,092 +0.11(+0.41%)
Oct 22, 2010 26.19 26.79 26.06 26.55 122,285 +0.37(+1.41%)
Oct 21, 2010 26.20 26.46 25.96 26.18 97,045 +0.02(+0.08%)
Oct 20, 2010 25.96 26.35 25.76 26.16 87,691 +0.42(+1.63%)
Oct 19, 2010 26.13 26.13 25.54 25.74 117,880 -0.44(-1.68%)
Oct 18, 2010 25.67 26.45 25.55 26.18 114,657 +0.57(+2.23%)
Oct 15, 2010 26.06 26.06 25.31 25.61 189,072 -0.38(-1.46%)
Oct 14, 2010 26.61 26.67 25.58 25.99 260,915 -0.52(-1.96%)
Oct 13, 2010 26.55 26.90 26.42 26.51 136,257 +0.21(+0.80%)
Oct 12, 2010 25.87 26.45 25.80 26.30 134,843 +0.43(+1.66%)
Oct 11, 2010 25.65 25.88 25.55 25.87 124,159 +0.34(+1.33%)
Oct 08, 2010 25.55 25.75 25.49 25.53 137,579 -0.21(-0.82%)
Oct 07, 2010 25.56 25.74 25.25 25.74 106,926 +0.15(+0.59%)
Oct 06, 2010 25.50 25.66 25.35 25.59 124,682 +0.23(+0.91%)
Oct 05, 2010 25.13 25.40 24.88 25.36 194,945 +0.38(+1.52%)
Oct 04, 2010 25.07 25.10 24.76 24.98 116,427 -0.02(-0.08%)
Oct 01, 2010 24.66 25.09 24.66 25.00 181,049 +0.34(+1.38%)
Sep 30, 2010 24.92 24.92 24.54 24.66 136,344 -0.06(-0.24%)
Sep 29, 2010 24.66 24.79 24.36 24.72 143,364 +0.23(+0.94%)
Sep 28, 2010 24.05 24.50 23.96 24.49 198,173 +0.46(+1.91%)
Sep 27, 2010 24.07 24.10 23.96 24.03 115,978 +0.07(+0.31%)
Sep 24, 2010 24.06 24.06 23.88 23.96 125,914 +0.11(+0.45%)
Sep 23, 2010 23.97 24.08 23.79 23.85 117,436 -0.15(-0.62%)
Sep 22, 2010 24.09 24.10 23.84 24.00 97,610 -0.01(-0.04%)
Sep 21, 2010 23.91 24.14 23.84 24.01 133,298 +0.10(+0.42%)
Sep 20, 2010 23.75 23.99 23.71 23.91 166,724 +0.18(+0.76%)
Sep 17, 2010 23.80 23.91 23.68 23.73 120,412 -0.09(-0.38%)
Sep 15, 2010 23.79 23.89 23.75 23.82 83,887 +0.03(+0.13%)
Sep 14, 2010 23.85 23.92 23.65 23.79 124,350 -0.10(-0.42%)
Sep 13, 2010 23.85 24.10 23.85 23.89 114,680 +0.10(+0.42%)
Sep 10, 2010 23.87 23.92 23.69 23.79 96,238 -0.01(-0.04%)
Sep 09, 2010 23.69 23.91 23.54 23.80 110,254 +0.34(+1.45%)
Sep 08, 2010 23.46 23.58 23.36 23.46 118,920 -0.03(-0.13%)
Sep 07, 2010 23.51 23.58 23.33 23.49 80,187 -0.05(-0.21%)
Sep 03, 2010 23.23 23.58 23.07 23.54 124,098 +0.39(+1.68%)
Sep 02, 2010 23.07 23.23 22.79 23.15 140,498 +0.04(+0.17%)
Sep 01, 2010 23.05 23.22 22.62 23.11 145,545 +0.22(+0.96%)
Aug 31, 2010 23.01 23.19 22.76 22.89 127,405 -0.25(-1.08%)
Aug 30, 2010 23.13 23.20 22.90 23.14 87,463 -0.09(-0.39%)
Aug 27, 2010 23.06 23.32 22.85 23.23 91,108 +0.26(+1.13%)
Aug 26, 2010 23.23 23.24 22.75 22.97 100,468 -0.26(-1.12%)
Aug 25, 2010 23.00 23.23 22.70 23.23 166,919 +0.18(+0.78%)
Aug 24, 2010 22.72 23.23 22.72 23.05 90,821 -0.18(-0.77%)
Aug 23, 2010 23.20 23.55 22.98 23.23 151,065 +0.00(+0.00%)
Aug 20, 2010 23.26 23.46 22.55 23.23 221,590 -0.31(-1.32%)
Aug 19, 2010 23.71 24.25 23.30 23.54 109,955 -0.36(-1.51%)
Aug 18, 2010 24.43 24.50 23.90 23.90 111,191 -0.45(-1.85%)
Aug 17, 2010 24.12 24.50 24.12 24.35 152,779 +0.32(+1.33%)
Aug 16, 2010 24.13 24.25 23.75 24.03 137,802 +0.03(+0.10%)
Aug 13, 2010 23.18 24.05 23.16 24.00 150,337 +1.12(+4.92%)
Aug 12, 2010 23.00 23.47 22.50 22.88 218,675 -0.23(-1.00%)
Aug 11, 2010 23.60 23.91 23.10 23.11 252,139 -0.82(-3.43%)
Aug 10, 2010 24.06 24.32 23.67 23.93 159,266 -0.45(-1.85%)
Aug 09, 2010 24.40 24.63 24.00 24.38 172,058 +0.01(+0.04%)
Aug 06, 2010 24.25 24.43 23.29 24.37 377,089 -0.32(-1.30%)
Aug 05, 2010 25.25 25.25 24.65 24.69 170,609 -0.55(-2.18%)
Aug 04, 2010 24.94 25.29 24.68 25.24 96,586 +0.31(+1.24%)
Aug 03, 2010 24.80 24.98 24.50 24.93 193,143 +0.17(+0.69%)
Aug 02, 2010 24.50 24.98 24.50 24.76 197,296 +0.26(+1.06%)
Jul 30, 2010 24.10 24.72 24.03 24.50 154,250 -0.23(-0.93%)
Jul 29, 2010 24.76 25.09 24.00 24.73 165,148 -0.72(-2.83%)
Jul 28, 2010 25.07 25.83 25.05 25.45 259,647 +0.21(+0.83%)
Jul 27, 2010 26.04 26.09 25.03 25.24 270,781 -0.67(-2.59%)
Jul 26, 2010 25.73 26.04 25.42 25.91 258,205 +0.35(+1.37%)
Jul 23, 2010 25.28 25.73 25.14 25.56 187,826 +0.35(+1.39%)
Jul 22, 2010 25.09 25.45 25.00 25.21 295,166 +0.27(+1.08%)
Jul 21, 2010 25.10 25.10 24.55 24.94 222,041 -0.09(-0.36%)
Jul 20, 2010 24.35 25.10 24.35 25.03 315,039 +0.56(+2.29%)
Jul 19, 2010 24.58 24.58 24.25 24.47 119,845 +0.14(+0.58%)
Jul 16, 2010 24.58 24.70 24.13 24.33 247,320 -0.22(-0.90%)
Jul 15, 2010 24.60 24.76 24.20 24.55 175,815 +0.04(+0.16%)
Jul 14, 2010 24.75 24.80 24.48 24.51 231,343 -0.23(-0.93%)
Jul 13, 2010 24.25 24.75 24.19 24.74 230,347 +0.55(+2.27%)
Jul 12, 2010 24.15 24.20 23.71 24.19 187,379 +0.08(+0.33%)
Jul 09, 2010 23.90 24.24 23.78 24.11 199,542 +0.22(+0.92%)
Jul 08, 2010 23.89 23.95 23.68 23.89 179,855 +0.29(+1.23%)
Jul 07, 2010 22.84 23.73 22.76 23.60 244,699 +0.98(+4.33%)
Jul 06, 2010 22.52 23.30 22.32 22.62 169,134 +0.34(+1.53%)
Jul 02, 2010 21.89 22.40 21.58 22.28 137,119 +0.72(+3.34%)
Jul 01, 2010 22.31 22.48 21.25 21.56 256,204 -0.96(-4.26%)
Jun 30, 2010 22.66 23.25 22.16 22.52 191,939 -0.33(-1.44%)
Jun 29, 2010 23.53 23.53 22.45 22.85 247,526 -0.89(-3.75%)
Jun 25, 2010 23.78 23.78 23.13 23.74 170,496 +0.27(+1.15%)
Jun 24, 2010 23.78 23.85 23.30 23.47 141,185 -0.31(-1.30%)
Jun 23, 2010 23.91 23.91 23.60 23.78 113,533 +0.10(+0.42%)
Jun 22, 2010 23.60 23.92 23.47 23.68 163,768 +0.24(+1.02%)
Jun 21, 2010 23.39 23.65 23.30 23.44 122,458 +0.14(+0.60%)
Jun 18, 2010 23.35 23.35 23.07 23.30 99,689 +0.10(+0.43%)
Jun 17, 2010 23.68 23.69 23.11 23.20 128,961 -0.34(-1.44%)
Jun 16, 2010 23.51 23.55 23.01 23.54 132,254 +0.26(+1.12%)
Jun 15, 2010 23.06 23.60 23.04 23.28 202,986 +0.32(+1.39%)
Jun 14, 2010 23.37 23.94 22.96 22.96 230,632 -0.44(-1.88%)
Jun 11, 2010 22.50 23.40 22.35 23.40 159,110 +0.79(+3.49%)
Jun 10, 2010 21.88 22.71 21.88 22.61 153,130 +0.88(+4.05%)
Jun 09, 2010 21.90 22.40 21.55 21.73 215,368 +0.03(+0.14%)
Jun 08, 2010 21.60 21.82 21.00 21.70 127,078 +0.38(+1.78%)
Jun 07, 2010 21.60 21.73 21.13 21.32 136,701 -0.13(-0.61%)
Jun 04, 2010 21.72 22.12 21.10 21.45 185,413 -0.70(-3.16%)
Jun 03, 2010 21.66 22.37 21.58 22.15 191,666 +0.49(+2.26%)
Jun 02, 2010 21.60 21.88 21.28 21.66 284,152 +0.07(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.