Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Box Cp (NQ: BBOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 24.47 24.79 24.33 24.68 167,743 +0.22(+0.91%)
May 29, 2008 24.47 25.09 24.40 24.46 114,858 -0.02(-0.07%)
May 28, 2008 25.40 25.40 24.36 24.48 169,241 -0.73(-2.90%)
May 27, 2008 24.56 25.27 24.11 25.21 269,177 +1.12(+4.64%)
May 26, 2008 25.21 26.19 24.04 24.09 805,108 +0.00(+0.00%)
May 23, 2008 25.21 26.19 24.04 24.09 805,108 -3.98(-14.19%)
May 22, 2008 26.69 28.10 26.69 28.07 207,694 +1.24(+4.62%)
May 21, 2008 26.82 27.39 26.45 26.83 96,952 +0.13(+0.48%)
May 20, 2008 26.81 27.00 26.32 26.70 94,846 -0.22(-0.83%)
May 19, 2008 27.17 27.40 26.81 26.93 101,575 -0.31(-1.14%)
May 16, 2008 27.41 27.41 26.60 27.24 142,782 +0.01(+0.03%)
May 15, 2008 26.65 27.37 26.65 27.23 109,922 +0.54(+2.03%)
May 14, 2008 26.26 26.86 26.09 26.69 148,936 +0.41(+1.57%)
May 13, 2008 25.89 26.45 25.69 26.27 171,545 +0.45(+1.73%)
May 12, 2008 25.22 26.06 24.73 25.83 159,483 +0.75(+2.98%)
May 09, 2008 24.74 25.41 24.70 25.08 153,285 +0.13(+0.52%)
May 08, 2008 24.94 25.11 24.70 24.95 110,079 +0.15(+0.59%)
May 07, 2008 25.53 25.80 24.77 24.80 83,639 -0.69(-2.70%)
May 06, 2008 25.55 25.88 25.24 25.49 145,728 -0.27(-1.04%)
May 05, 2008 26.38 26.38 25.45 25.76 90,404 -0.77(-2.92%)
May 02, 2008 26.73 26.77 26.21 26.53 80,510 +0.12(+0.46%)
May 01, 2008 25.77 26.45 25.59 26.41 168,981 +0.84(+3.30%)
Apr 30, 2008 25.83 26.07 25.23 25.57 139,336 -0.03(-0.13%)
Apr 29, 2008 25.83 25.95 25.18 25.60 75,955 -0.22(-0.87%)
Apr 28, 2008 25.71 26.09 25.37 25.83 88,434 +0.13(+0.50%)
Apr 25, 2008 25.69 26.12 25.16 25.70 114,620 -0.03(-0.13%)
Apr 24, 2008 25.00 26.12 24.80 25.73 141,034 +0.86(+3.46%)
Apr 23, 2008 24.94 25.46 24.67 24.87 255,546 +0.03(+0.10%)
Apr 22, 2008 26.13 26.16 24.79 24.85 128,256 -1.41(-5.37%)
Apr 21, 2008 26.63 26.63 26.15 26.26 76,633 -0.38(-1.42%)
Apr 18, 2008 26.79 27.09 26.39 26.63 65,500 +0.46(+1.77%)
Apr 17, 2008 26.20 26.38 25.95 26.17 62,472 -0.05(-0.20%)
Apr 16, 2008 25.81 26.35 25.81 26.22 169,839 +0.64(+2.49%)
Apr 15, 2008 25.74 25.80 25.38 25.59 74,460 -0.03(-0.13%)
Apr 14, 2008 25.82 26.50 25.46 25.62 102,527 -0.29(-1.13%)
Apr 11, 2008 26.72 26.99 25.53 25.91 72,508 -0.97(-3.61%)
Apr 10, 2008 26.48 27.19 26.33 26.88 50,914 +0.34(+1.30%)
Apr 09, 2008 27.37 27.42 26.33 26.54 92,353 -0.74(-2.71%)
Apr 08, 2008 27.01 27.56 26.66 27.28 48,065 +0.10(+0.38%)
Apr 07, 2008 27.79 28.02 27.08 27.18 61,031 -0.47(-1.71%)
Apr 04, 2008 27.57 28.05 27.12 27.65 78,782 +0.18(+0.66%)
Apr 03, 2008 27.21 27.74 26.75 27.47 62,495 +0.01(+0.03%)
Apr 02, 2008 27.67 27.86 27.22 27.46 110,032 -0.33(-1.18%)
Apr 01, 2008 27.25 27.86 26.64 27.79 132,428 +1.26(+4.73%)
Mar 31, 2008 26.36 26.77 26.07 26.53 105,863 +0.28(+1.05%)
Mar 28, 2008 26.34 26.76 25.99 26.26 107,522 +0.04(+0.16%)
Mar 27, 2008 26.68 27.14 26.16 26.21 115,960 -0.46(-1.74%)
Mar 26, 2008 25.87 26.72 25.46 26.68 251,001 +0.63(+2.41%)
Mar 25, 2008 26.03 26.05 25.65 26.05 89,995 +0.07(+0.26%)
Mar 24, 2008 25.24 26.22 24.78 25.98 113,034 +0.83(+3.32%)
Mar 21, 2008 24.92 25.34 24.37 25.15 304,929 +0.00(+0.00%)
Mar 20, 2008 24.92 25.34 24.37 25.15 304,929 +0.49(+1.99%)
Mar 19, 2008 25.46 25.77 24.66 24.66 95,590 -0.67(-2.65%)
Mar 18, 2008 24.48 26.23 24.30 25.33 144,279 +1.36(+5.67%)
Mar 17, 2008 24.30 24.69 23.96 23.97 189,172 -0.97(-3.90%)
Mar 14, 2008 26.00 26.00 24.49 24.94 142,035 -0.91(-3.53%)
Mar 13, 2008 24.69 26.04 24.57 25.85 189,720 +0.83(+3.30%)
Mar 12, 2008 25.24 25.69 24.79 25.03 114,734 -0.15(-0.58%)
Mar 11, 2008 25.67 26.02 24.69 25.17 179,591 +0.25(+1.00%)
Mar 10, 2008 25.82 26.47 24.92 24.92 71,797 -0.75(-2.91%)
Mar 07, 2008 25.49 26.39 25.37 25.67 113,791 -0.09(-0.33%)
Mar 06, 2008 26.63 27.07 25.66 25.76 103,797 -1.04(-3.88%)
Mar 05, 2008 27.25 27.28 26.48 26.80 78,595 -0.27(-0.99%)
Mar 04, 2008 25.95 27.12 25.95 27.06 142,172 +0.89(+3.42%)
Mar 03, 2008 26.66 26.66 25.77 26.17 106,793 -0.49(-1.84%)
Feb 29, 2008 27.27 28.07 26.48 26.66 125,273 -0.95(-3.46%)
Feb 28, 2008 29.03 29.19 27.56 27.61 109,033 -1.59(-5.45%)
Feb 27, 2008 28.07 29.21 28.07 29.21 155,166 +0.84(+2.97%)
Feb 26, 2008 27.64 28.87 27.64 28.36 93,753 +0.48(+1.73%)
Feb 25, 2008 27.38 28.16 27.21 27.88 107,685 +0.46(+1.66%)
Feb 22, 2008 27.49 27.55 26.51 27.43 130,399 +0.03(+0.09%)
Feb 21, 2008 28.11 28.78 27.30 27.40 169,816 -0.46(-1.67%)
Feb 20, 2008 26.76 27.86 26.72 27.86 144,087 +0.96(+3.58%)
Feb 19, 2008 27.15 27.56 26.71 26.90 117,983 +0.05(+0.19%)
Feb 18, 2008 26.95 27.19 26.45 26.85 267,797 +0.00(+0.00%)
Feb 15, 2008 26.95 27.19 26.45 26.85 267,797 -0.26(-0.95%)
Feb 14, 2008 28.07 28.32 26.86 27.11 223,009 -0.95(-3.40%)
Feb 13, 2008 27.38 28.29 27.25 28.06 152,093 +1.00(+3.69%)
Feb 12, 2008 26.89 27.51 26.89 27.06 144,882 +0.26(+0.96%)
Feb 11, 2008 26.81 27.21 26.75 26.81 150,436 +0.00(+0.00%)
Feb 08, 2008 26.70 27.34 26.59 26.81 113,394 -0.02(-0.06%)
Feb 07, 2008 26.94 27.96 26.42 26.82 160,751 -0.22(-0.83%)
Feb 06, 2008 27.00 27.83 27.00 27.05 192,670 +0.21(+0.80%)
Feb 05, 2008 26.69 27.78 26.55 26.83 269,485 -0.34(-1.27%)
Feb 04, 2008 28.03 28.10 26.67 27.18 457,800 -0.87(-3.10%)
Feb 01, 2008 28.66 29.09 27.82 28.05 273,038 -0.56(-1.95%)
Jan 31, 2008 27.35 29.08 27.35 28.60 404,399 +0.80(+2.88%)
Jan 30, 2008 27.89 28.85 27.20 27.80 820,306 +3.47(+14.24%)
Jan 29, 2008 24.92 24.92 23.87 24.34 246,854 -0.26(-1.05%)
Jan 28, 2008 24.05 24.95 23.66 24.60 153,465 +0.45(+1.85%)
Jan 25, 2008 24.64 25.22 23.83 24.15 198,637 -0.69(-2.77%)
Jan 24, 2008 24.94 25.16 24.35 24.84 293,362 -0.01(-0.03%)
Jan 23, 2008 23.73 24.98 23.44 24.85 353,256 +0.71(+2.92%)
Jan 22, 2008 23.48 24.94 22.89 24.14 636,272 -0.09(-0.35%)
Jan 21, 2008 24.68 25.02 23.93 24.23 221,950 +0.00(+0.00%)
Jan 18, 2008 24.68 25.02 23.93 24.23 221,950 -0.03(-0.14%)
Jan 17, 2008 25.27 25.74 24.17 24.26 182,053 -0.87(-3.46%)
Jan 16, 2008 25.46 25.84 25.10 25.13 299,934 -0.34(-1.32%)
Jan 15, 2008 26.03 26.85 25.39 25.46 210,984 -0.94(-3.55%)
Jan 14, 2008 26.02 26.83 25.88 26.40 133,810 -0.23(-0.87%)
Jan 11, 2008 26.92 27.71 26.18 26.63 537,435 -0.52(-1.93%)
Jan 10, 2008 27.35 27.63 26.89 27.16 260,411 -0.46(-1.65%)
Jan 09, 2008 27.16 27.87 26.57 27.61 129,194 +0.41(+1.52%)
Jan 08, 2008 28.39 29.03 27.20 27.20 132,871 -1.03(-3.66%)
Jan 07, 2008 28.37 28.96 27.95 28.23 166,930 +0.03(+0.09%)
Jan 04, 2008 29.81 30.43 28.04 28.21 264,321 -1.88(-6.26%)
Jan 03, 2008 31.30 31.71 30.09 30.09 152,645 -1.07(-3.45%)
Jan 02, 2008 30.99 31.48 30.56 31.17 118,776 +0.06(+0.19%)
Jan 01, 2008 31.42 31.96 30.96 31.11 104,413 +0.00(+0.00%)
Dec 31, 2007 31.42 31.96 30.96 31.11 104,413 -0.53(-1.69%)
Dec 28, 2007 32.14 32.15 31.57 31.64 54,339 -0.34(-1.05%)
Dec 27, 2007 32.55 33.08 31.95 31.98 145,241 -0.56(-1.72%)
Dec 26, 2007 32.21 32.95 32.05 32.53 78,067 -0.08(-0.24%)
Dec 24, 2007 32.03 32.78 31.42 32.61 52,892 +0.46(+1.42%)
Dec 21, 2007 31.80 32.31 31.43 32.16 247,979 +0.87(+2.78%)
Dec 20, 2007 30.96 31.32 30.38 31.29 116,184 +0.59(+1.93%)
Dec 19, 2007 31.08 31.29 30.69 30.69 92,169 -0.39(-1.25%)
Dec 18, 2007 31.02 31.18 30.44 31.08 143,932 +0.38(+1.23%)
Dec 17, 2007 31.15 31.36 30.70 30.70 93,249 -0.67(-2.14%)
Dec 14, 2007 31.42 31.84 31.07 31.37 104,497 -0.33(-1.03%)
Dec 13, 2007 31.62 32.02 31.62 31.70 92,939 -0.23(-0.73%)
Dec 12, 2007 32.57 32.67 31.73 31.93 105,979 +0.20(+0.62%)
Dec 11, 2007 32.38 32.83 31.62 31.73 117,407 -0.58(-1.81%)
Dec 10, 2007 31.89 32.35 31.61 32.32 122,375 +0.44(+1.38%)
Dec 07, 2007 31.76 32.22 30.99 31.88 87,966 +0.15(+0.46%)
Dec 06, 2007 31.30 31.91 31.24 31.73 85,217 +0.32(+1.01%)
Dec 05, 2007 31.36 31.48 30.95 31.42 83,547 +0.54(+1.75%)
Dec 04, 2007 30.98 31.04 30.53 30.87 128,097 -0.39(-1.24%)
Dec 03, 2007 31.57 31.64 30.84 31.26 182,839 -0.39(-1.22%)
Nov 30, 2007 31.30 31.70 30.98 31.65 200,297 +0.76(+2.45%)
Nov 29, 2007 30.92 31.32 30.60 30.89 140,506 -0.07(-0.22%)
Nov 28, 2007 31.04 31.24 30.52 30.96 225,532 +0.33(+1.07%)
Nov 27, 2007 30.62 31.11 30.35 30.63 185,517 +0.04(+0.14%)
Nov 26, 2007 31.52 31.52 30.53 30.59 174,076 -0.98(-3.11%)
Nov 23, 2007 31.14 31.69 30.82 31.57 30,217 +0.61(+1.97%)
Nov 21, 2007 30.81 31.34 30.49 30.96 134,949 +0.03(+0.08%)
Nov 20, 2007 31.10 31.66 30.59 30.93 131,664 -0.23(-0.75%)
Nov 19, 2007 31.42 31.49 30.94 31.17 140,271 -0.54(-1.71%)
Nov 16, 2007 31.63 31.84 30.92 31.71 125,814 +0.15(+0.46%)
Nov 15, 2007 31.57 31.84 31.35 31.56 127,041 -0.28(-0.89%)
Nov 14, 2007 32.09 32.69 31.58 31.85 168,294 -0.21(-0.64%)
Nov 13, 2007 31.59 32.10 31.24 32.05 126,713 +0.70(+2.22%)
Nov 12, 2007 30.78 31.95 30.38 31.36 109,305 +0.60(+1.96%)
Nov 09, 2007 31.23 31.48 30.51 30.75 154,781 -0.84(-2.67%)
Nov 08, 2007 31.26 31.81 30.34 31.60 253,891 +0.34(+1.10%)
Nov 07, 2007 32.46 32.90 30.71 31.25 400,375 -1.67(-5.07%)
Nov 06, 2007 32.67 34.07 31.88 32.92 110,144 +0.30(+0.92%)
Nov 05, 2007 32.70 33.04 32.32 32.62 184,264 -0.46(-1.38%)
Nov 02, 2007 33.44 34.10 32.66 33.08 149,756 +0.07(+0.21%)
Nov 01, 2007 34.10 34.80 32.64 33.01 215,043 -1.38(-4.00%)
Oct 31, 2007 36.25 37.32 34.19 34.38 622,019 -3.61(-9.51%)
Oct 30, 2007 37.87 38.64 37.52 38.00 153,599 -0.15(-0.41%)
Oct 29, 2007 37.14 38.81 37.14 38.15 170,736 +1.28(+3.48%)
Oct 26, 2007 37.11 37.30 36.27 36.87 138,439 +0.21(+0.56%)
Oct 25, 2007 36.89 37.36 35.97 36.66 101,211 -0.03(-0.07%)
Oct 24, 2007 36.73 37.11 35.83 36.69 105,289 -0.37(-1.00%)
Oct 23, 2007 36.82 37.32 36.37 37.06 132,849 +0.58(+1.60%)
Oct 22, 2007 35.79 36.61 35.26 36.47 158,369 +0.51(+1.41%)
Oct 19, 2007 37.64 37.64 35.91 35.97 140,112 -1.68(-4.46%)
Oct 18, 2007 37.16 38.21 37.16 37.64 104,445 +0.10(+0.27%)
Oct 17, 2007 37.39 37.67 37.12 37.54 116,755 +0.53(+1.44%)
Oct 16, 2007 37.32 37.79 36.99 37.01 71,054 -0.50(-1.33%)
Oct 15, 2007 38.00 38.00 36.78 37.51 109,560 -0.58(-1.51%)
Oct 12, 2007 37.96 38.68 37.96 38.08 63,799 +0.06(+0.16%)
Oct 11, 2007 38.93 39.24 37.48 38.02 169,668 -0.87(-2.23%)
Oct 10, 2007 39.47 39.47 38.45 38.89 205,118 -0.67(-1.70%)
Oct 09, 2007 37.98 39.90 37.87 39.56 223,888 +1.62(+4.26%)
Oct 08, 2007 38.28 38.48 37.74 37.94 148,095 -0.46(-1.19%)
Oct 05, 2007 37.78 38.53 37.54 38.40 124,287 +0.98(+2.62%)
Oct 04, 2007 37.37 38.11 37.08 37.42 112,800 +0.12(+0.32%)
Oct 03, 2007 38.06 38.18 37.14 37.30 134,573 -0.79(-2.08%)
Oct 02, 2007 37.16 38.15 37.16 38.09 212,490 +0.89(+2.40%)
Oct 01, 2007 36.91 37.51 36.28 37.20 144,460 +0.42(+1.15%)
Sep 28, 2007 36.96 37.32 36.42 36.77 136,000 -0.08(-0.21%)
Sep 27, 2007 36.55 37.28 36.55 36.85 98,493 +0.53(+1.47%)
Sep 26, 2007 36.25 36.89 35.91 36.32 86,268 +0.38(+1.05%)
Sep 25, 2007 35.74 36.36 35.23 35.94 157,187 +0.04(+0.12%)
Sep 24, 2007 37.14 37.21 35.58 35.90 144,416 -1.16(-3.13%)
Sep 21, 2007 37.18 37.21 36.52 37.06 254,989 +0.24(+0.65%)
Sep 20, 2007 36.87 37.03 36.54 36.82 122,841 -0.07(-0.19%)
Sep 19, 2007 36.76 37.30 36.72 36.89 131,663 +0.34(+0.94%)
Sep 18, 2007 35.23 36.54 34.69 36.54 193,063 +1.44(+4.12%)
Sep 17, 2007 35.26 35.26 34.87 35.10 301,578 -0.21(-0.58%)
Sep 14, 2007 34.97 35.54 34.57 35.30 85,758 +0.28(+0.79%)
Sep 13, 2007 35.64 35.64 34.91 35.03 116,257 -0.29(-0.83%)
Sep 12, 2007 35.75 35.78 35.12 35.32 82,360 -0.49(-1.37%)
Sep 11, 2007 36.18 36.18 35.35 35.81 154,052 -0.11(-0.31%)
Sep 10, 2007 36.22 36.27 34.71 35.92 229,002 -0.02(-0.05%)
Sep 07, 2007 35.54 36.09 35.04 35.94 166,124 -0.11(-0.31%)
Sep 06, 2007 36.00 36.15 35.45 36.05 118,075 +0.24(+0.67%)
Sep 05, 2007 35.89 36.16 35.39 35.81 206,828 -0.02(-0.05%)
Sep 04, 2007 35.14 36.22 35.14 35.83 191,420 +0.61(+1.73%)
Aug 31, 2007 35.85 36.98 34.83 35.22 125,899 +0.00(+0.00%)
Aug 30, 2007 34.94 35.84 34.94 35.22 89,247 -0.04(-0.12%)
Aug 29, 2007 34.81 35.33 34.35 35.26 141,689 +0.71(+2.07%)
Aug 28, 2007 35.40 35.45 34.55 34.55 120,058 -0.97(-2.74%)
Aug 27, 2007 35.48 35.73 34.99 35.52 180,816 -0.01(-0.02%)
Aug 24, 2007 35.67 35.67 35.23 35.53 223,599 -0.15(-0.41%)
Aug 23, 2007 36.43 36.58 35.59 35.67 195,496 -0.76(-2.08%)
Aug 22, 2007 36.98 36.98 36.15 36.43 232,925 -0.28(-0.77%)
Aug 21, 2007 37.05 37.05 36.17 36.71 149,492 -0.27(-0.72%)
Aug 20, 2007 36.94 37.14 36.08 36.98 335,011 +0.04(+0.12%)
Aug 17, 2007 36.56 36.98 35.66 36.94 437,646 +1.68(+4.76%)
Aug 16, 2007 33.97 36.31 33.97 35.26 278,286 +1.11(+3.25%)
Aug 15, 2007 33.72 34.83 33.59 34.15 456,975 -0.95(-2.72%)
Aug 14, 2007 35.87 36.34 34.98 35.11 256,669 -0.86(-2.39%)
Aug 13, 2007 36.97 37.36 35.77 35.97 188,360 -0.74(-2.01%)
Aug 10, 2007 37.72 37.72 34.83 36.71 496,981 -1.31(-3.44%)
Aug 09, 2007 35.01 38.34 34.74 38.01 367,339 +2.43(+6.81%)
Aug 08, 2007 34.36 36.75 34.17 35.59 466,954 +1.51(+4.44%)
Aug 07, 2007 34.00 34.46 33.36 34.07 186,271 -0.06(-0.18%)
Aug 06, 2007 34.03 34.50 33.40 34.13 159,743 +0.12(+0.35%)
Aug 03, 2007 34.43 35.54 33.93 34.01 178,411 -1.46(-4.12%)
Aug 02, 2007 35.22 35.60 35.05 35.48 128,133 +0.28(+0.78%)
Aug 01, 2007 34.62 35.32 34.46 35.20 222,738 +0.58(+1.69%)
Jul 31, 2007 34.90 35.79 34.24 34.62 199,343 +0.29(+0.85%)
Jul 30, 2007 34.74 35.15 33.92 34.32 268,156 -0.35(-1.02%)
Jul 27, 2007 35.48 35.83 34.63 34.68 267,925 -0.77(-2.16%)
Jul 26, 2007 35.90 35.90 35.00 35.44 267,860 -0.57(-1.58%)
Jul 25, 2007 37.01 37.01 35.53 36.01 367,430 -0.66(-1.81%)
Jul 24, 2007 37.41 37.51 36.40 36.67 186,350 -0.79(-2.11%)
Jul 23, 2007 37.52 37.62 36.89 37.46 137,638 -0.06(-0.16%)
Jul 20, 2007 37.38 37.71 36.99 37.52 155,776 +0.06(+0.16%)
Jul 19, 2007 37.39 37.54 37.01 37.46 109,240 +0.40(+1.07%)
Jul 18, 2007 37.18 37.20 36.55 37.07 94,027 -0.12(-0.32%)
Jul 17, 2007 37.01 37.49 36.85 37.19 171,656 +0.24(+0.65%)
Jul 16, 2007 37.54 37.60 36.52 36.95 141,068 -0.41(-1.10%)
Jul 13, 2007 37.20 37.59 36.96 37.36 105,769 +0.24(+0.65%)
Jul 12, 2007 36.60 37.16 36.33 37.12 94,013 +0.77(+2.13%)
Jul 11, 2007 36.45 36.49 35.84 36.34 134,994 -0.02(-0.05%)
Jul 10, 2007 36.70 36.88 36.29 36.36 123,242 -0.68(-1.83%)
Jul 09, 2007 36.83 37.09 36.58 37.04 98,791 +0.37(+1.01%)
Jul 06, 2007 37.15 37.28 36.59 36.67 141,820 -0.44(-1.18%)
Jul 05, 2007 36.71 37.14 35.93 37.11 166,653 +0.53(+1.46%)
Jul 03, 2007 35.67 36.89 35.67 36.58 134,227 +0.90(+2.53%)
Jul 02, 2007 35.60 36.01 34.84 35.67 319,044 +0.09(+0.24%)
Jun 29, 2007 34.74 36.79 34.30 35.59 1,104,601 +4.35(+13.93%)
Jun 28, 2007 31.12 31.61 30.73 31.24 307,805 +0.29(+0.94%)
Jun 27, 2007 30.20 31.02 30.18 30.94 136,279 +0.57(+1.87%)
Jun 26, 2007 30.51 30.69 30.16 30.38 146,871 -0.03(-0.11%)
Jun 25, 2007 30.99 31.14 30.28 30.41 132,687 -0.67(-2.16%)
Jun 22, 2007 31.24 31.37 30.82 31.08 267,820 -0.19(-0.61%)
Jun 21, 2007 30.80 31.30 30.44 31.27 136,563 +0.35(+1.14%)
Jun 20, 2007 31.98 31.98 30.83 30.92 166,625 -0.93(-2.92%)
Jun 19, 2007 31.70 32.03 31.40 31.85 91,394 +0.08(+0.24%)
Jun 18, 2007 31.90 32.21 31.51 31.77 79,766 +0.00(+0.00%)
Jun 15, 2007 31.69 31.85 31.31 31.77 251,624 +0.80(+2.58%)
Jun 14, 2007 30.79 31.40 30.78 30.97 158,835 +0.18(+0.59%)
Jun 13, 2007 30.55 30.82 30.22 30.79 156,974 +0.43(+1.42%)
Jun 12, 2007 30.53 30.80 30.27 30.36 271,624 -0.29(-0.95%)
Jun 11, 2007 30.22 30.90 30.09 30.65 298,804 +0.28(+0.93%)
Jun 08, 2007 30.03 30.43 29.79 30.37 148,851 +0.36(+1.20%)
Jun 07, 2007 29.76 30.24 29.70 30.01 354,374 +0.08(+0.26%)
Jun 06, 2007 30.07 30.26 29.83 29.93 223,189 -0.22(-0.74%)
Jun 05, 2007 30.71 30.72 29.77 30.15 324,902 -0.76(-2.45%)
Jun 04, 2007 31.16 31.33 30.81 30.91 158,310 -0.28(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.