Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 10.50 10.75 9.925 10.20 235,760 +0.00(+0.00%)
May 28, 2020 10.30 10.55 10.00 10.20 186,293 -0.10(-0.97%)
May 27, 2020 10.30 10.45 9.850 10.30 251,969 +0.25(+2.49%)
May 26, 2020 10.15 10.35 9.350 10.05 1,040,195 -1.95(-16.25%)
May 22, 2020 11.65 12.25 11.65 12.00 658,360 -0.25(-2.04%)
May 21, 2020 12.50 13.20 11.60 12.25 128,976 -0.05(-0.41%)
May 20, 2020 12.85 14.00 11.25 12.30 291,109 +0.00(+0.00%)
May 19, 2020 12.60 12.68 11.55 12.30 49,523 -0.30(-2.38%)
May 18, 2020 12.25 13.00 12.20 12.60 94,122 +0.40(+3.28%)
May 15, 2020 11.90 12.95 11.55 12.20 95,620 +0.35(+2.95%)
May 14, 2020 10.25 13.20 10.05 11.85 514,609 +1.30(+12.32%)
May 13, 2020 10.95 10.95 10.05 10.55 49,850 -0.30(-2.76%)
May 12, 2020 10.85 11.30 10.70 10.85 71,696 +0.15(+1.40%)
May 11, 2020 11.15 11.15 10.35 10.70 54,279 +0.15(+1.42%)
May 08, 2020 11.00 11.30 10.25 10.55 60,600 -0.50(-4.52%)
May 07, 2020 11.05 11.30 10.85 11.05 63,960 -0.45(-3.91%)
May 06, 2020 11.75 11.85 10.80 11.50 114,004 -0.25(-2.13%)
May 05, 2020 10.10 12.50 10.10 11.75 562,877 +1.55(+15.20%)
May 04, 2020 10.25 10.40 9.800 10.20 79,446 -0.05(-0.49%)
May 01, 2020 10.25 11.00 9.600 10.25 447,760 +0.90(+9.63%)
Apr 30, 2020 9.500 9.550 9.300 9.350 80,178 -0.25(-2.60%)
Apr 29, 2020 9.000 9.750 8.900 9.600 53,312 +0.40(+4.35%)
Apr 28, 2020 9.350 9.400 8.950 9.200 29,857 -0.15(-1.60%)
Apr 27, 2020 9.050 9.450 9.000 9.350 63,328 +0.25(+2.75%)
Apr 24, 2020 9.350 9.350 8.800 9.100 35,440 -0.10(-1.09%)
Apr 23, 2020 9.050 9.450 9.050 9.200 21,571 +0.05(+0.55%)
Apr 22, 2020 10.05 10.05 9.000 9.150 46,373 -0.25(-2.66%)
Apr 21, 2020 9.450 9.750 8.750 9.400 66,595 -0.10(-1.05%)
Apr 20, 2020 10.00 10.15 9.300 9.500 295,971 -2.00(-17.39%)
Apr 17, 2020 10.90 14.20 9.951 11.50 6,012,700 +3.35(+41.10%)
Apr 16, 2020 8.600 8.650 8.000 8.150 8,555 -0.31(-3.61%)
Apr 15, 2020 8.750 8.750 7.750 8.456 18,142 -0.29(-3.37%)
Apr 14, 2020 8.500 8.848 8.450 8.750 28,425 +0.25(+2.94%)
Apr 13, 2020 8.800 8.800 8.050 8.500 6,866 +0.03(+0.40%)
Apr 09, 2020 8.100 8.800 8.050 8.466 25,780 +0.47(+5.83%)
Apr 08, 2020 8.250 8.250 7.850 8.000 8,553 +0.10(+1.27%)
Apr 07, 2020 8.300 8.400 7.450 7.900 24,306 +0.25(+3.27%)
Apr 06, 2020 8.450 8.725 7.350 7.650 54,336 +0.40(+5.52%)
Apr 03, 2020 8.450 9.000 7.250 7.250 29,820 -0.80(-9.94%)
Apr 02, 2020 8.750 8.750 8.000 8.050 28,542 -0.10(-1.23%)
Apr 01, 2020 10.25 13.90 8.150 8.150 124,932 -1.70(-17.26%)
Mar 31, 2020 9.500 9.900 9.500 9.850 5,737 +0.10(+1.03%)
Mar 30, 2020 9.750 9.950 9.400 9.750 5,388 +0.40(+4.33%)
Mar 27, 2020 9.550 10.50 8.650 9.345 6,500 -0.15(-1.63%)
Mar 26, 2020 9.050 9.650 9.050 9.500 5,362 +0.40(+4.40%)
Mar 25, 2020 8.350 9.350 8.150 9.100 8,668 +1.00(+12.35%)
Mar 24, 2020 7.400 8.150 7.400 8.100 5,593 +0.75(+10.20%)
Mar 23, 2020 8.150 8.307 7.042 7.350 14,530 -1.10(-13.02%)
Mar 20, 2020 8.100 8.850 8.100 8.450 8,760 +0.20(+2.42%)
Mar 19, 2020 7.550 8.500 7.550 8.250 7,140 +0.45(+5.77%)
Mar 18, 2020 7.850 8.750 7.550 7.800 11,874 -0.85(-9.83%)
Mar 17, 2020 8.400 8.950 8.000 8.650 13,977 +0.05(+0.58%)
Mar 16, 2020 9.550 10.10 8.600 8.600 18,304 -1.40(-14.00%)
Mar 13, 2020 11.65 11.90 10.00 10.00 9,420 -1.65(-14.16%)
Mar 12, 2020 10.35 11.70 10.00 11.65 7,712 -0.15(-1.27%)
Mar 11, 2020 12.85 13.47 11.80 11.80 11,156 -1.10(-8.53%)
Mar 10, 2020 13.45 13.60 12.80 12.90 10,658 -1.05(-7.53%)
Mar 09, 2020 14.15 14.40 13.30 13.95 16,017 -0.50(-3.46%)
Mar 06, 2020 14.20 14.55 14.16 14.45 5,580 -0.15(-1.03%)
Mar 05, 2020 14.10 14.85 14.10 14.60 2,685 -0.15(-1.02%)
Mar 04, 2020 14.15 15.15 14.15 14.75 2,910 +0.30(+2.08%)
Mar 03, 2020 14.95 14.95 14.05 14.45 3,425 -0.60(-3.98%)
Mar 02, 2020 13.85 15.15 13.60 15.05 7,061 +1.10(+7.88%)
Feb 28, 2020 13.70 14.65 13.00 13.95 16,640 -1.00(-6.69%)
Feb 27, 2020 15.75 15.75 13.00 14.95 17,217 -1.17(-7.24%)
Feb 26, 2020 15.90 16.75 15.80 16.12 6,765 +0.17(+1.05%)
Feb 25, 2020 16.95 17.25 15.80 15.95 8,633 -1.05(-6.18%)
Feb 24, 2020 17.25 17.40 16.65 17.00 7,552 -0.80(-4.49%)
Feb 21, 2020 18.25 19.02 17.75 17.80 5,760 -0.75(-4.04%)
Feb 20, 2020 18.95 19.44 18.20 18.55 3,685 -0.40(-2.11%)
Feb 19, 2020 19.00 19.75 18.95 18.95 4,715 -0.10(-0.52%)
Feb 18, 2020 18.75 19.05 18.07 19.05 5,410 +0.55(+2.97%)
Feb 14, 2020 17.85 18.80 17.85 18.50 10,420 +0.65(+3.64%)
Feb 13, 2020 18.35 18.35 17.00 17.85 11,649 -0.05(-0.28%)
Feb 12, 2020 18.45 18.50 17.75 17.90 10,265 -0.55(-2.98%)
Feb 11, 2020 18.05 19.10 18.01 18.45 18,528 -0.05(-0.27%)
Feb 10, 2020 19.10 19.12 18.50 18.50 8,294 -0.65(-3.39%)
Feb 07, 2020 19.15 19.75 18.65 19.15 10,760 +0.05(+0.26%)
Feb 06, 2020 19.55 19.65 19.00 19.10 8,250 -0.65(-3.29%)
Feb 05, 2020 19.45 20.10 19.25 19.75 15,375 +0.35(+1.80%)
Feb 04, 2020 19.50 19.65 18.75 19.40 17,641 -0.05(-0.26%)
Feb 03, 2020 19.40 20.20 18.85 19.45 17,380 -0.10(-0.51%)
Jan 31, 2020 20.50 20.50 19.00 19.55 13,360 -0.95(-4.63%)
Jan 30, 2020 19.75 20.80 19.65 20.50 16,193 +0.65(+3.27%)
Jan 29, 2020 21.65 22.15 19.25 19.85 58,114 -1.65(-7.67%)
Jan 28, 2020 22.05 22.89 21.50 21.50 14,691 -0.15(-0.69%)
Jan 27, 2020 21.40 23.35 21.11 21.65 57,936 +0.00(+0.00%)
Jan 24, 2020 21.35 23.35 21.10 21.65 65,320 +0.10(+0.46%)
Jan 23, 2020 22.15 23.00 21.20 21.55 108,444 -0.60(-2.71%)
Jan 22, 2020 21.50 23.70 21.20 22.15 196,636 +1.05(+4.98%)
Jan 21, 2020 19.90 21.55 19.90 21.10 53,803 +1.40(+7.11%)
Jan 17, 2020 19.90 20.55 19.10 19.70 79,120 -0.35(-1.75%)
Jan 16, 2020 20.40 21.45 19.15 20.05 70,489 -0.05(-0.25%)
Jan 15, 2020 21.95 22.70 20.00 20.10 84,268 -1.90(-8.64%)
Jan 14, 2020 21.40 25.50 20.85 22.00 476,260 +0.70(+3.29%)
Jan 13, 2020 20.10 21.90 20.00 21.30 95,089 +0.75(+3.65%)
Jan 10, 2020 22.70 26.80 20.30 20.55 497,940 -3.10(-13.11%)
Jan 09, 2020 16.05 24.00 15.40 23.65 1,034,709 +7.35(+45.09%)
Jan 08, 2020 19.25 20.00 15.90 16.30 403,608 -6.25(-27.72%)
Jan 07, 2020 10.40 26.10 10.05 22.55 3,414,688 +12.15(+116.83%)
Jan 06, 2020 9.900 10.40 9.750 10.40 6,297 +0.65(+6.65%)
Jan 03, 2020 10.05 10.50 9.500 9.752 12,640 -0.44(-4.31%)
Jan 02, 2020 10.40 10.40 10.00 10.19 4,462 +0.24(+2.41%)
Dec 31, 2019 9.800 10.14 9.750 9.950 4,940 +0.00(+0.01%)
Dec 30, 2019 10.25 10.36 9.627 9.950 4,187 -0.20(-1.97%)
Dec 27, 2019 9.500 10.50 9.445 10.15 32,740 +0.65(+6.84%)
Dec 26, 2019 9.250 9.750 9.050 9.500 12,846 +0.26(+2.80%)
Dec 24, 2019 9.300 9.500 9.151 9.242 1,680 -0.01(-0.12%)
Dec 23, 2019 9.450 9.525 9.050 9.253 4,218 -0.02(-0.24%)
Dec 20, 2019 9.700 9.750 9.250 9.275 7,120 -0.42(-4.38%)
Dec 19, 2019 9.350 9.800 9.300 9.700 10,983 -0.20(-2.02%)
Dec 18, 2019 9.550 10.15 9.250 9.900 8,945 -0.35(-3.43%)
Dec 17, 2019 11.20 11.20 9.950 10.25 9,346 -0.55(-5.08%)
Dec 16, 2019 10.05 11.20 10.05 10.80 10,706 +0.50(+4.84%)
Dec 13, 2019 10.50 10.75 10.00 10.30 8,960 -0.53(-4.88%)
Dec 12, 2019 11.50 11.75 10.50 10.83 27,840 -0.58(-5.08%)
Dec 11, 2019 9.450 12.40 9.450 11.41 57,067 +2.01(+21.37%)
Dec 10, 2019 9.050 9.700 9.050 9.400 6,187 +0.40(+4.44%)
Dec 09, 2019 9.100 9.100 8.550 9.000 1,424 +0.05(+0.56%)
Dec 06, 2019 9.000 9.100 8.800 8.950 1,400 -0.05(-0.56%)
Dec 05, 2019 9.150 9.150 8.713 9.000 863 +0.05(+0.56%)
Dec 04, 2019 9.100 9.100 8.620 8.950 1,311 +0.40(+4.68%)
Dec 03, 2019 9.150 9.200 8.550 8.550 8,816 -0.78(-8.38%)
Dec 02, 2019 9.250 9.796 9.250 9.332 978 -0.12(-1.26%)
Nov 29, 2019 9.900 9.900 9.050 9.451 1,060 +0.01(+0.15%)
Nov 27, 2019 9.350 9.550 9.250 9.437 1,580 -0.01(-0.14%)
Nov 26, 2019 10.20 10.20 9.400 9.450 8,358 -0.75(-7.36%)
Nov 25, 2019 9.900 10.20 9.900 10.20 1,727 +0.30(+3.03%)
Nov 22, 2019 9.250 9.950 9.250 9.900 3,400 +0.65(+7.03%)
Nov 21, 2019 9.950 10.18 9.250 9.250 2,633 -0.45(-4.64%)
Nov 20, 2019 9.100 10.15 9.050 9.700 18,147 +0.60(+6.60%)
Nov 19, 2019 9.050 9.100 8.902 9.100 783 -0.10(-1.09%)
Nov 18, 2019 9.350 9.350 9.000 9.200 922 +0.10(+1.10%)
Nov 15, 2019 9.250 9.300 8.800 9.100 2,420 -0.10(-1.09%)
Nov 14, 2019 9.250 9.380 9.000 9.200 3,295 +0.20(+2.22%)
Nov 13, 2019 9.500 9.501 8.850 9.000 6,967 -0.55(-5.78%)
Nov 12, 2019 9.550 9.671 9.500 9.552 1,212 -0.15(-1.53%)
Nov 11, 2019 10.00 10.04 9.500 9.700 847 +0.05(+0.52%)
Nov 08, 2019 9.650 9.700 9.650 9.650 600 +0.00(+0.00%)
Nov 07, 2019 9.650 9.951 9.650 9.650 1,522 -0.10(-1.02%)
Nov 06, 2019 10.12 10.25 9.650 9.749 6,295 -0.34(-3.35%)
Nov 05, 2019 10.10 10.15 9.766 10.09 2,428 +0.29(+2.93%)
Nov 04, 2019 9.772 10.25 9.772 9.800 1,566 -0.35(-3.45%)
Nov 01, 2019 10.00 10.15 9.750 10.15 4,580 +0.15(+1.50%)
Oct 31, 2019 10.00 10.00 9.750 10.00 1,994 +0.10(+0.97%)
Oct 30, 2019 9.750 10.00 9.750 9.904 3,401 +0.10(+1.06%)
Oct 29, 2019 9.600 10.15 9.600 9.800 1,172 -0.05(-0.51%)
Oct 28, 2019 10.10 11.05 9.550 9.850 16,540 -1.20(-10.86%)
Oct 25, 2019 11.05 11.10 10.80 11.05 5,380 +0.25(+2.31%)
Oct 24, 2019 11.05 11.80 10.70 10.80 9,529 -0.30(-2.70%)
Oct 23, 2019 11.25 11.60 10.30 11.10 8,591 -0.30(-2.63%)
Oct 22, 2019 11.20 12.25 11.20 11.40 6,271 +0.55(+5.07%)
Oct 21, 2019 11.40 11.40 10.85 10.85 4,132 -0.60(-5.24%)
Oct 18, 2019 9.750 11.65 9.750 11.45 17,720 +1.25(+12.25%)
Oct 17, 2019 9.350 10.25 9.100 10.20 3,544 +0.95(+10.27%)
Oct 16, 2019 9.050 11.25 9.003 9.250 24,653 +0.00(+0.00%)
Oct 15, 2019 8.700 9.600 8.550 9.250 7,296 +0.60(+6.94%)
Oct 14, 2019 9.250 9.250 8.600 8.650 2,186 -0.60(-6.49%)
Oct 11, 2019 9.350 9.717 8.500 9.250 2,300 +0.05(+0.54%)
Oct 10, 2019 9.850 9.850 9.100 9.200 915 -0.75(-7.54%)
Oct 09, 2019 9.250 9.950 9.100 9.950 2,591 +0.95(+10.56%)
Oct 08, 2019 9.095 9.650 8.895 9.000 2,356 -0.35(-3.74%)
Oct 07, 2019 9.600 9.600 8.800 9.350 2,896 -0.30(-3.11%)
Oct 04, 2019 9.800 9.873 9.206 9.650 9,480 -0.25(-2.53%)
Oct 03, 2019 10.00 10.50 9.800 9.900 10,364 -0.30(-2.94%)
Oct 02, 2019 9.800 10.75 9.600 10.20 17,678 +0.20(+2.00%)
Oct 01, 2019 9.600 10.50 9.500 10.00 12,175 +0.50(+5.26%)
Sep 30, 2019 9.750 10.55 9.500 9.500 18,420 -0.25(-2.56%)
Sep 27, 2019 10.00 10.00 9.750 9.750 1,240 -0.50(-4.88%)
Sep 26, 2019 10.40 10.40 9.800 10.25 1,492 +0.35(+3.54%)
Sep 25, 2019 9.950 10.40 9.775 9.900 4,661 -0.45(-4.34%)
Sep 24, 2019 11.10 11.10 10.02 10.35 5,032 -0.48(-4.39%)
Sep 23, 2019 10.00 12.50 10.00 10.82 29,854 +0.80(+7.97%)
Sep 20, 2019 10.27 10.80 9.650 10.03 5,100 -0.17(-1.71%)
Sep 19, 2019 10.85 10.85 10.20 10.20 2,447 -0.55(-5.12%)
Sep 18, 2019 10.25 10.95 10.25 10.75 2,627 +0.50(+4.88%)
Sep 17, 2019 10.70 10.92 10.25 10.25 6,180 -0.70(-6.39%)
Sep 16, 2019 11.10 11.10 10.45 10.95 7,333 +0.45(+4.29%)
Sep 13, 2019 10.85 11.10 10.11 10.50 7,620 -0.40(-3.67%)
Sep 12, 2019 10.80 11.25 10.25 10.90 39,726 +0.40(+3.81%)
Sep 11, 2019 9.650 10.95 9.650 10.50 7,684 +0.75(+7.69%)
Sep 10, 2019 9.400 9.850 9.400 9.750 2,078 +0.25(+2.63%)
Sep 09, 2019 9.914 9.914 9.400 9.500 6,407 -0.59(-5.84%)
Sep 06, 2019 9.800 10.20 9.750 10.09 2,420 +0.39(+4.02%)
Sep 05, 2019 9.500 10.05 9.450 9.700 2,033 +0.10(+1.04%)
Sep 04, 2019 9.750 10.29 9.550 9.600 3,826 -0.15(-1.54%)
Sep 03, 2019 9.750 9.950 9.400 9.750 1,705 +0.00(+0.00%)
Aug 30, 2019 9.250 9.931 9.250 9.750 7,060 +0.50(+5.41%)
Aug 29, 2019 9.900 9.952 8.630 9.250 22,042 -0.65(-6.57%)
Aug 28, 2019 10.35 10.80 9.900 9.900 10,534 -0.50(-4.81%)
Aug 27, 2019 11.35 11.41 10.40 10.40 12,779 -1.00(-8.77%)
Aug 26, 2019 11.65 11.65 11.00 11.40 21,762 -0.04(-0.39%)
Aug 23, 2019 10.95 14.25 10.60 11.45 208,320 +0.79(+7.46%)
Aug 22, 2019 10.90 10.99 10.00 10.65 14,845 -0.40(-3.62%)
Aug 21, 2019 10.95 11.85 10.70 11.05 34,510 -0.35(-3.07%)
Aug 20, 2019 9.300 12.95 9.300 11.40 184,850 +2.10(+22.58%)
Aug 19, 2019 9.050 11.40 8.850 9.300 49,748 +0.45(+5.08%)
Aug 16, 2019 8.500 9.200 7.801 8.850 36,080 +0.35(+4.12%)
Aug 15, 2019 9.600 10.10 8.250 8.500 30,628 -1.90(-18.27%)
Aug 14, 2019 10.99 10.99 10.40 10.40 5,519 +0.00(+0.00%)
Aug 13, 2019 10.80 10.80 10.40 10.40 2,535 -0.01(-0.08%)
Aug 12, 2019 11.00 11.20 10.41 10.41 3,205 -0.65(-5.88%)
Aug 09, 2019 11.80 11.89 10.90 11.06 1,035 -0.14(-1.27%)
Aug 08, 2019 11.20 11.60 11.00 11.20 890 +0.20(+1.80%)
Aug 07, 2019 11.00 11.20 11.00 11.00 1,375 +0.18(+1.68%)
Aug 06, 2019 10.80 11.84 10.60 10.82 2,808 -0.18(-1.65%)
Aug 05, 2019 11.31 11.65 10.99 11.00 2,218 -0.79(-6.72%)
Aug 02, 2019 12.20 12.40 11.40 11.79 6,765 +0.59(+5.30%)
Aug 01, 2019 12.00 12.78 11.20 11.20 29,623 -1.20(-9.68%)
Jul 31, 2019 12.40 12.80 12.40 12.40 2,130 +0.00(+0.00%)
Jul 30, 2019 12.40 13.20 12.40 12.40 21,589 -0.12(-0.94%)
Jul 29, 2019 12.60 12.80 12.40 12.52 2,193 -0.16(-1.26%)
Jul 26, 2019 13.00 13.14 12.62 12.68 1,800 -0.29(-2.24%)
Jul 25, 2019 12.80 12.97 12.40 12.97 2,041 +0.47(+3.74%)
Jul 24, 2019 12.40 12.78 12.40 12.50 930 +0.10(+0.81%)
Jul 23, 2019 12.80 12.80 12.40 12.40 1,342 -0.04(-0.31%)
Jul 22, 2019 12.60 12.80 12.40 12.44 1,387 -0.16(-1.30%)
Jul 19, 2019 12.40 12.98 12.40 12.60 1,195 +0.14(+1.12%)
Jul 18, 2019 12.60 12.80 12.40 12.46 1,162 -0.43(-3.37%)
Jul 17, 2019 13.12 13.12 12.60 12.90 932 +0.08(+0.64%)
Jul 16, 2019 12.46 13.12 12.40 12.81 1,558 +0.43(+3.51%)
Jul 15, 2019 12.60 12.80 12.34 12.38 154 -0.22(-1.75%)
Jul 12, 2019 12.90 12.90 12.20 12.60 535 +0.30(+2.44%)
Jul 11, 2019 12.60 12.86 12.28 12.30 1,082 -0.30(-2.40%)
Jul 10, 2019 12.62 12.95 12.60 12.60 1,017 +0.00(+0.02%)
Jul 09, 2019 12.60 13.18 12.60 12.60 2,263 -0.16(-1.22%)
Jul 08, 2019 13.00 13.00 12.40 12.76 2,666 -0.25(-1.91%)
Jul 05, 2019 12.40 13.18 12.40 13.00 3,590 +0.40(+3.21%)
Jul 03, 2019 13.00 13.00 12.40 12.60 1,890 +0.30(+2.44%)
Jul 02, 2019 13.20 13.20 12.20 12.30 4,808 +0.03(+0.26%)
Jul 01, 2019 12.00 12.80 12.00 12.27 4,423 +0.47(+3.97%)
Jun 28, 2019 12.20 12.20 11.60 11.80 1,695 -0.20(-1.67%)
Jun 27, 2019 11.80 12.13 11.60 12.00 1,181 +0.00(+0.00%)
Jun 26, 2019 12.00 12.21 11.00 12.00 3,609 -0.21(-1.74%)
Jun 25, 2019 12.00 12.52 12.00 12.21 1,147 +0.00(+0.03%)
Jun 24, 2019 12.59 12.74 12.00 12.21 4,000 -0.39(-3.08%)
Jun 21, 2019 12.40 12.72 12.40 12.60 985 -0.12(-0.91%)
Jun 20, 2019 12.70 12.99 12.20 12.71 2,303 +0.01(+0.09%)
Jun 19, 2019 12.61 13.18 12.47 12.70 900 +0.09(+0.68%)
Jun 18, 2019 13.20 13.20 12.61 12.61 577 -0.19(-1.45%)
Jun 17, 2019 13.20 13.20 12.67 12.80 2,277 -0.40(-3.03%)
Jun 14, 2019 13.20 13.40 13.00 13.20 2,350 +0.20(+1.54%)
Jun 13, 2019 13.00 13.00 12.40 13.00 2,203 +0.00(+0.00%)
Jun 12, 2019 13.20 13.20 12.60 13.00 5,903 +0.16(+1.21%)
Jun 11, 2019 12.40 13.00 12.20 12.84 9,787 +0.32(+2.52%)
Jun 10, 2019 12.00 12.60 11.60 12.53 8,245 +0.96(+8.32%)
Jun 07, 2019 11.00 11.58 11.00 11.57 6,735 +0.17(+1.46%)
Jun 06, 2019 12.20 12.20 11.22 11.40 6,922 -0.66(-5.47%)
Jun 05, 2019 12.20 12.58 11.80 12.06 10,792 -0.04(-0.35%)
Jun 04, 2019 12.20 12.80 12.01 12.10 3,618 -0.10(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.