Indicators

Hhg Capital Corporation Units (NQ: HHGCU )

12.47 +1.12 (+9.87%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	12.47	12.47	12.47	12.47	143	+1.12(+9.87%)
May 23, 2024				11.35	0	-0.90(-7.35%)
May 20, 2024				12.25	0	+0.85(+7.46%)
Mar 20, 2024				11.40	0	+0.10(+0.88%)
Dec 07, 2023				11.30	0	-0.15(-1.31%)
Nov 03, 2023				11.45	0	+0.00(+0.00%)
Oct 30, 2023				11.45	0	-0.05(-0.43%)
Oct 27, 2023	11.40	11.50	11.40	11.50	50,054	+0.05(+0.44%)
Oct 25, 2023				11.45	0	-1.05(-8.40%)
Sep 26, 2023				12.50	1	+1.49(+13.53%)
Aug 02, 2023				11.01	5	-0.32(-2.82%)
Jul 31, 2023				11.33	0	-0.28(-2.41%)
Jul 28, 2023	12.17	12.80	11.61	11.61	2,441	+0.57(+5.16%)
Jul 27, 2023	11.23	11.23	11.04	11.04	222	-0.02(-0.18%)
Jul 26, 2023	11.06	11.06	11.06	11.06	329	-2.74(-19.86%)
Jul 25, 2023	11.20	14.46	11.20	13.80	9,667	+2.31(+20.10%)
Jul 19, 2023				11.49	0	+0.78(+7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.