Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc WT (NQ: EVLVW )

0.2610 -0.0564 (-17.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.2610 0.3424 0.2530 0.3174 5,271 +0.02(+5.80%)
May 21, 2024 0.2900 0.3440 0.2700 0.3000 389,979 +0.04(+15.38%)
May 20, 2024 0.2531 0.3025 0.2530 0.2600 4,696 -0.00(-1.37%)
May 17, 2024 0.2668 0.2911 0.2550 0.2636 3,033 -0.03(-9.10%)
May 16, 2024 0.2800 0.3000 0.2800 0.2900 5,051 -0.04(-10.77%)
May 15, 2024 0.3300 0.3300 0.3100 0.3250 13,787 +0.03(+8.33%)
May 14, 2024 0.2400 0.3000 0.2400 0.3000 21,687 +0.08(+36.36%)
May 13, 2024 0.2500 0.2500 0.2100 0.2200 20,858 +0.02(+10.00%)
May 10, 2024 0.2219 0.2700 0.1459 0.2000 3,537,886 -0.15(-42.86%)
May 09, 2024 0.3700 0.3700 0.3500 0.3500 39,887 -0.03(-7.89%)
May 08, 2024 0.3800 0.3801 0.3800 0.3800 2,069 +0.01(+2.70%)
May 07, 2024 0.4000 0.4000 0.3700 0.3700 40,289 -0.04(-8.64%)
May 06, 2024 0.4050 0.4050 0.3700 0.4050 7,137 +0.03(+6.58%)
May 03, 2024 0.4050 0.4050 0.3800 0.3800 31,716 +0.00(+0.00%)
May 02, 2024 0.3800 0.3800 0.3800 0.3800 1,300 +0.00(+0.00%)
May 01, 2024 0.3800 0.4098 0.3800 0.3800 4,510 -0.04(-9.50%)
Apr 26, 2024 0.4199 0 +0.04(+10.50%)
Apr 25, 2024 0.3800 0.3850 0.3800 0.3800 65,714 -0.01(-2.56%)
Apr 24, 2024 0.4026 0.4026 0.3800 0.3900 13,957 -0.03(-7.69%)
Apr 23, 2024 0.4500 0.4500 0.4000 0.4225 13,827 +0.04(+11.15%)
Apr 22, 2024 0.4000 0.4149 0.3800 0.3801 4,676 -0.03(-7.29%)
Apr 19, 2024 0.4462 0.4462 0.4100 0.4100 5,200 -0.08(-15.46%)
Apr 18, 2024 0.5075 0.5075 0.4850 0.4850 11,000 +0.02(+3.24%)
Apr 17, 2024 0.4480 0.4698 0.3850 0.4698 1,738 +0.02(+4.70%)
Apr 16, 2024 0.4250 0.4487 0.3600 0.4487 58,015 +0.01(+1.98%)
Apr 15, 2024 0.4201 0.5250 0.4200 0.4400 6,305 -0.04(-8.33%)
Apr 12, 2024 0.5100 0.5500 0.4800 0.4800 5,650 -0.02(-4.02%)
Apr 11, 2024 0.5800 0.6200 0.5000 0.5001 16,976 -0.08(-14.51%)
Apr 10, 2024 0.6076 0.6152 0.5850 0.5850 203,005 -0.01(-0.85%)
Apr 09, 2024 0.6900 0.6900 0.5800 0.5900 3,046 -0.08(-11.28%)
Apr 08, 2024 0.6999 0.6999 0.6301 0.6650 8,329 -0.00(-0.37%)
Apr 05, 2024 0.5670 0.6675 0.5670 0.6675 2,442 -0.04(-5.99%)
Apr 04, 2024 0.6998 0.7100 0.6998 0.7100 2,501 +0.01(+1.46%)
Apr 03, 2024 0.6827 0.7100 0.6650 0.6998 21,280 +0.01(+1.42%)
Apr 02, 2024 0.6500 0.7400 0.6251 0.6900 45,346 +0.03(+4.55%)
Apr 01, 2024 0.6699 0.7000 0.6075 0.6600 229,240 +0.05(+8.20%)
Mar 28, 2024 0.4086 0.6501 0.4027 0.6100 138,059 +0.22(+58.44%)
Mar 27, 2024 0.3601 0.4023 0.3601 0.3850 4,121 +0.00(+1.18%)
Mar 26, 2024 0.3601 0.3850 0.3601 0.3805 5,513 +0.00(+0.13%)
Mar 25, 2024 0.3600 0.4000 0.3600 0.3800 12,157 +0.02(+5.53%)
Mar 22, 2024 0.3601 0.3601 0.3601 0.3601 550 -0.04(-9.98%)
Mar 21, 2024 0.4086 0.4086 0.3943 0.4000 1,500 +0.02(+5.26%)
Mar 20, 2024 0.3700 0.4058 0.3600 0.3800 81,958 +0.01(+2.70%)
Mar 19, 2024 0.4050 0.4050 0.3700 0.3700 68,695 -0.06(-13.45%)
Mar 18, 2024 0.4036 0.4275 0.3800 0.4275 13,415 +0.01(+1.79%)
Mar 15, 2024 0.4000 0.4305 0.4000 0.4200 71,049 -0.02(-4.52%)
Mar 14, 2024 0.4100 0.4400 0.3701 0.4399 22,106 +0.01(+2.30%)
Mar 13, 2024 0.4300 0.4500 0.4200 0.4300 8,557 -0.03(-6.52%)
Mar 12, 2024 0.4120 0.4600 0.4120 0.4600 4,001 +0.01(+2.22%)
Mar 11, 2024 0.4900 0.4900 0.4296 0.4500 4,203 -0.03(-6.25%)
Mar 08, 2024 0.4978 0.4978 0.4700 0.4800 14,403 +0.04(+9.07%)
Mar 07, 2024 0.4100 0.4599 0.4100 0.4401 3,141 -0.02(-4.33%)
Mar 06, 2024 0.4400 0.4675 0.4300 0.4600 4,750 +0.05(+12.20%)
Mar 05, 2024 0.4500 0.5000 0.4100 0.4100 301,359 -0.01(-2.38%)
Mar 04, 2024 0.5230 0.5320 0.4200 0.4200 171,925 -0.12(-22.22%)
Mar 01, 2024 0.6300 0.6300 0.5300 0.5400 261,872 -0.11(-16.92%)
Feb 29, 2024 0.6800 0.6900 0.6300 0.6500 82,017 -0.04(-5.80%)
Feb 28, 2024 0.7000 0.7100 0.6800 0.6900 1,901 +0.01(+1.47%)
Feb 27, 2024 0.6800 0.6800 0.6400 0.6800 19,537 +0.06(+9.89%)
Feb 26, 2024 0.5600 0.6250 0.5301 0.6188 8,128 -0.01(-0.99%)
Feb 23, 2024 0.5771 0.6250 0.5100 0.6250 16,377 +0.05(+8.28%)
Feb 22, 2024 0.6000 0.6085 0.5771 0.5772 5,881 +0.00(+0.02%)
Feb 21, 2024 0.7087 0.7088 0.5660 0.5771 22,221 -0.06(-9.83%)
Feb 20, 2024 0.7100 0.7100 0.5900 0.6400 117,309 -0.14(-17.96%)
Feb 16, 2024 0.9500 0.9500 0.7800 0.7801 512 -0.11(-12.35%)
Feb 15, 2024 0.8700 0.8900 0.8600 0.8900 1,046 +0.05(+5.90%)
Feb 14, 2024 0.9400 0.9400 0.8404 0.8404 4,053 -0.10(-10.60%)
Feb 13, 2024 0.9400 0.9700 0.8301 0.9400 7,422 -0.02(-2.08%)
Feb 12, 2024 0.8500 0.9600 0.7486 0.9600 9,487 +0.20(+26.32%)
Feb 09, 2024 0.8100 0.8100 0.7600 0.7600 5,216 -0.06(-7.32%)
Feb 08, 2024 0.6200 0.8200 0.5850 0.8200 96,937 +0.20(+32.30%)
Feb 07, 2024 0.5900 0.6199 0.5900 0.6198 7,906 +0.02(+3.61%)
Feb 06, 2024 0.5700 0.5983 0.5300 0.5982 6,531 +0.10(+18.90%)
Feb 05, 2024 0.4601 0.5500 0.4601 0.5031 30,128 -0.05(-9.51%)
Feb 02, 2024 0.5026 0.5560 0.4726 0.5560 18,437 +0.03(+4.91%)
Feb 01, 2024 0.5426 0.5700 0.4601 0.5300 30,748 -0.03(-5.37%)
Jan 31, 2024 0.6000 0.6199 0.5600 0.5601 2,097 -0.02(-3.43%)
Jan 30, 2024 0.6200 0.6500 0.5800 0.5800 3,652 -0.05(-7.21%)
Jan 29, 2024 0.6300 0.6300 0.5200 0.6251 41,408 -0.01(-0.84%)
Jan 26, 2024 0.6800 0.7078 0.6176 0.6304 20,682 -0.05(-7.29%)
Jan 25, 2024 0.6500 0.7099 0.6400 0.6800 314,778 +0.03(+4.62%)
Jan 24, 2024 0.6600 0.6600 0.6500 0.6500 301 +0.04(+6.52%)
Jan 23, 2024 0.6830 0.6928 0.5826 0.6102 27,889 -0.06(-8.93%)
Jan 22, 2024 1.020 1.020 0.6000 0.6700 19,843 +0.00(+0.03%)
Jan 19, 2024 0.5901 0.6698 0.5401 0.6698 41,289 +0.04(+6.32%)
Jan 18, 2024 0.6650 0.6650 0.5683 0.6300 5,756 -0.05(-6.68%)
Jan 17, 2024 0.6278 0.6751 0.5701 0.6751 51,674 +0.02(+3.07%)
Jan 16, 2024 0.6195 0.6550 0.6100 0.6550 10,594 +0.01(+0.77%)
Jan 12, 2024 0.6400 0.6600 0.6201 0.6500 10,802 +0.00(+0.39%)
Jan 11, 2024 0.6500 0.6500 0.6300 0.6475 26,183 -0.01(-1.89%)
Jan 10, 2024 0.6400 0.6700 0.6300 0.6600 28,015 -0.01(-1.51%)
Jan 09, 2024 0.6600 0.6701 0.6600 0.6701 5,109 -0.01(-1.46%)
Jan 08, 2024 0.6700 0.6800 0.6700 0.6800 23,480 +0.01(+1.15%)
Jan 05, 2024 0.7100 0.7171 0.6506 0.6723 6,516 -0.05(-6.62%)
Jan 04, 2024 0.6421 0.7475 0.6421 0.7200 30,982 +0.06(+9.07%)
Jan 03, 2024 0.7400 0.7400 0.6601 0.6601 7,636 -0.05(-7.03%)
Jan 02, 2024 0.7900 0.7900 0.6470 0.7100 120,245 -0.05(-6.59%)
Dec 29, 2023 0.8300 0.8375 0.7600 0.7601 11,403 -0.07(-8.67%)
Dec 28, 2023 0.9257 0.9257 0.8323 0.8323 3,406 +0.00(+0.28%)
Dec 27, 2023 0.8401 0.8401 0.7900 0.8300 15,928 +0.01(+1.22%)
Dec 26, 2023 0.8700 0.8700 0.8000 0.8200 9,773 +0.03(+4.09%)
Dec 22, 2023 0.8100 0.8100 0.7800 0.7878 1,428 +0.01(+1.00%)
Dec 21, 2023 0.7400 0.7800 0.7200 0.7800 13,786 +0.05(+6.85%)
Dec 20, 2023 0.8200 0.8238 0.7100 0.7300 12,171 -0.02(-2.67%)
Dec 19, 2023 0.7900 0.8338 0.7500 0.7500 38,965 -0.03(-3.85%)
Dec 18, 2023 0.8000 0.8000 0.7700 0.7800 14,714 -0.01(-1.27%)
Dec 15, 2023 0.8000 0.8200 0.7700 0.7900 15,022 -0.01(-1.25%)
Dec 14, 2023 0.6504 0.8450 0.6504 0.8000 60,063 +0.12(+17.65%)
Dec 13, 2023 0.6300 0.6900 0.6000 0.6800 50,207 +0.07(+11.48%)
Dec 12, 2023 0.6200 0.6200 0.6000 0.6100 18,996 +0.01(+1.67%)
Dec 11, 2023 0.6400 0.6401 0.5800 0.6000 15,225 -0.04(-6.25%)
Dec 08, 2023 0.6300 0.6800 0.6300 0.6400 46,255 +0.01(+1.59%)
Dec 07, 2023 0.6500 0.6603 0.6300 0.6300 86,850 -0.02(-3.08%)
Dec 06, 2023 0.6287 0.6600 0.6287 0.6500 24,597 +0.00(+0.00%)
Dec 05, 2023 0.6400 0.6600 0.6200 0.6500 29,850 +0.01(+1.56%)
Dec 04, 2023 0.6700 0.6700 0.6200 0.6400 37,186 +0.02(+3.23%)
Dec 01, 2023 0.6060 0.6200 0.5601 0.6200 65,806 +0.04(+6.90%)
Nov 30, 2023 0.5601 0.5900 0.5601 0.5800 10,435 +0.02(+3.57%)
Nov 29, 2023 0.5700 0.6526 0.5600 0.5600 10,934 -0.01(-1.77%)
Nov 28, 2023 0.6000 0.6000 0.5700 0.5701 10,745 -0.03(-5.77%)
Nov 27, 2023 0.5800 0.6050 0.5750 0.6050 2,736 -0.00(-0.80%)
Nov 24, 2023 0.6150 0.6150 0.5800 0.6099 1,267 +0.00(+0.81%)
Nov 22, 2023 0.5959 0.6300 0.5900 0.6050 1,900 -0.03(-3.97%)
Nov 21, 2023 0.6300 0.6300 0.5800 0.6300 6,128 -0.01(-1.56%)
Nov 20, 2023 0.5600 0.6445 0.5600 0.6400 10,364 +0.07(+12.28%)
Nov 17, 2023 0.6000 0.6000 0.5700 0.5700 22,931 +0.01(+1.35%)
Nov 16, 2023 0.5500 0.5875 0.5500 0.5624 1,100 -0.04(-6.25%)
Nov 15, 2023 0.5700 0.6000 0.5700 0.5999 9,749 +0.08(+15.37%)
Nov 14, 2023 0.4700 0.5300 0.4600 0.5200 68,588 +0.05(+11.83%)
Nov 13, 2023 0.4500 0.5400 0.4200 0.4650 15,923 +0.03(+5.68%)
Nov 10, 2023 0.6499 0.6500 0.4343 0.4400 16,046 -0.16(-27.27%)
Nov 09, 2023 0.6050 0.6050 0.6050 0.6050 156 -0.02(-2.42%)
Nov 08, 2023 0.5700 0.6200 0.4900 0.6200 60,871 -0.05(-6.84%)
Nov 07, 2023 0.6758 0.6850 0.6000 0.6655 5,346 -0.02(-3.55%)
Nov 06, 2023 0.7501 0.7501 0.6000 0.6900 4,390 -0.05(-6.76%)
Nov 03, 2023 0.7500 0.7500 0.7200 0.7400 3,164 +0.02(+2.79%)
Nov 02, 2023 0.7025 0.7199 0.7000 0.7199 7,251 +0.03(+4.33%)
Nov 01, 2023 0.6600 0.6900 0.6600 0.6900 5,964 +0.09(+14.98%)
Oct 31, 2023 0.6001 0.6001 0.6001 0.6001 1,544 +0.03(+5.28%)
Oct 30, 2023 0.5898 0.5898 0.5300 0.5700 8,571 +0.05(+9.62%)
Oct 27, 2023 0.5000 0.5200 0.5000 0.5200 3,154 +0.01(+1.96%)
Oct 26, 2023 0.5126 0.5176 0.5100 0.5100 2,700 -0.05(-8.11%)
Oct 25, 2023 0.5900 0.5900 0.5550 0.5550 912 +0.01(+0.91%)
Oct 24, 2023 0.5500 0.5500 0.5286 0.5500 8,167 +0.04(+8.37%)
Oct 23, 2023 0.4700 0.5100 0.4700 0.5075 53,768 +0.02(+3.57%)
Oct 20, 2023 0.4501 0.4900 0.4501 0.4900 500 -0.02(-3.92%)
Oct 19, 2023 0.4700 0.5100 0.3900 0.5100 9,119 +0.01(+2.00%)
Oct 18, 2023 0.4800 0.5000 0.4696 0.5000 3,288 +0.04(+8.11%)
Oct 17, 2023 0.5400 0.5400 0.4625 0.4625 3,107 -0.08(-14.35%)
Oct 16, 2023 0.5200 0.5400 0.5100 0.5400 22,609 +0.06(+12.50%)
Oct 13, 2023 0.5000 0.5000 0.4489 0.4800 19,098 -0.04(-7.69%)
Oct 12, 2023 0.8099 0.8099 0.5200 0.5200 106,728 -0.13(-20.01%)
Oct 11, 2023 0.7800 0.8699 0.6000 0.6501 19,998 -0.13(-16.66%)
Oct 10, 2023 0.8200 0.8200 0.7800 0.7801 6,334 -0.03(-3.69%)
Oct 09, 2023 0.7700 0.8100 0.7700 0.8100 4,364 +0.02(+2.53%)
Oct 06, 2023 0.7400 0.7900 0.7400 0.7900 4,682 +0.05(+6.76%)
Oct 05, 2023 0.8000 0.8000 0.7400 0.7400 1,133 -0.08(-9.76%)
Oct 04, 2023 0.8000 0.8300 0.8000 0.8200 13,698 +0.02(+2.49%)
Oct 03, 2023 0.8547 0.8547 0.8000 0.8001 9,639 -0.07(-8.03%)
Oct 02, 2023 0.8600 0.8900 0.8500 0.8700 3,406 +0.07(+8.67%)
Sep 29, 2023 0.8800 0.8800 0.7754 0.8006 12,054 -0.07(-7.98%)
Sep 28, 2023 0.8595 0.8700 0.8595 0.8700 345 +0.02(+2.35%)
Sep 27, 2023 0.7700 0.9100 0.7700 0.8500 5,763 +0.07(+8.97%)
Sep 26, 2023 0.8300 0.8500 0.7700 0.7800 13,145 -0.08(-9.30%)
Sep 25, 2023 0.8800 0.8600 0.8200 0.8600 39,010 -0.04(-4.44%)
Sep 22, 2023 0.9900 0.9900 0.8600 0.9000 29,362 -0.13(-12.62%)
Sep 21, 2023 1.090 1.090 0.9900 1.030 10,036 -0.07(-6.36%)
Sep 20, 2023 1.160 1.180 1.090 1.100 6,089 -0.05(-4.35%)
Sep 19, 2023 1.160 1.170 1.080 1.150 4,542 -0.03(-2.54%)
Sep 18, 2023 1.250 1.260 1.180 1.180 15,764 -0.06(-4.84%)
Sep 15, 2023 1.270 1.270 1.200 1.240 7,897 -0.03(-2.36%)
Sep 14, 2023 1.280 1.290 1.270 1.270 16,740 -0.13(-9.29%)
Sep 13, 2023 1.610 1.610 1.250 1.400 45,805 -0.12(-7.71%)
Sep 12, 2023 1.650 1.650 1.517 1.517 11,565 -0.18(-10.76%)
Sep 11, 2023 1.600 1.750 1.600 1.700 4,457 +0.07(+4.29%)
Sep 08, 2023 1.700 1.750 1.630 1.630 10,374 +0.02(+1.24%)
Sep 07, 2023 1.610 1.650 1.600 1.610 4,243 -0.04(-2.41%)
Sep 06, 2023 1.620 1.690 1.580 1.650 21,562 +0.01(+0.60%)
Sep 05, 2023 1.710 1.710 1.630 1.640 12,668 -0.01(-0.61%)
Sep 01, 2023 1.700 1.710 1.650 1.650 11,489 -0.05(-2.94%)
Aug 31, 2023 1.550 1.750 1.550 1.700 156,727 +0.15(+9.68%)
Aug 30, 2023 1.490 1.550 1.490 1.550 850 +0.00(+0.00%)
Aug 29, 2023 1.520 1.580 1.480 1.550 73,399 +0.05(+3.33%)
Aug 28, 2023 1.460 1.550 1.300 1.500 12,124 +0.08(+5.63%)
Aug 25, 2023 1.480 1.500 1.420 1.420 11,025 -0.01(-0.70%)
Aug 24, 2023 1.500 1.550 1.390 1.430 6,718 -0.08(-5.30%)
Aug 23, 2023 1.510 1.540 1.500 1.510 2,927 -0.06(-3.82%)
Aug 22, 2023 1.590 1.590 1.510 1.570 2,040 +0.02(+1.28%)
Aug 21, 2023 1.570 1.635 1.550 1.550 13,713 -0.04(-2.51%)
Aug 18, 2023 1.490 1.600 1.490 1.590 23,614 +0.06(+3.92%)
Aug 17, 2023 1.800 1.800 1.490 1.530 14,714 -0.26(-14.53%)
Aug 16, 2023 2.080 2.100 1.710 1.790 10,120 -0.30(-14.35%)
Aug 15, 2023 2.090 2.100 2.020 2.090 54,503 +0.01(+0.48%)
Aug 14, 2023 1.950 2.290 1.950 2.080 122,045 +0.12(+6.12%)
Aug 11, 2023 1.440 2.000 1.440 1.960 805,776 +0.68(+53.12%)
Aug 10, 2023 1.270 1.350 1.240 1.280 58,876 -0.01(-0.78%)
Aug 09, 2023 1.300 1.320 1.280 1.290 269,183 -0.08(-6.18%)
Aug 08, 2023 1.450 1.450 1.300 1.375 17,939 -0.10(-7.09%)
Aug 07, 2023 1.480 1.480 1.380 1.480 7,213 -0.04(-2.64%)
Aug 04, 2023 1.540 1.540 1.430 1.520 52,500 +0.07(+4.83%)
Aug 03, 2023 1.640 1.640 1.450 1.450 9,410 -0.18(-11.04%)
Aug 02, 2023 1.630 1.630 1.560 1.630 20,174 +0.03(+1.87%)
Aug 01, 2023 1.650 1.650 1.570 1.600 98,828 +0.03(+1.91%)
Jul 31, 2023 1.640 1.640 1.500 1.570 75,032 +0.17(+12.14%)
Jul 28, 2023 1.390 1.400 1.390 1.400 938 +0.02(+1.45%)
Jul 27, 2023 1.330 1.380 1.330 1.380 4,523 +0.01(+0.73%)
Jul 26, 2023 1.355 1.370 1.355 1.370 21,491 +0.01(+0.75%)
Jul 25, 2023 1.300 1.360 1.300 1.360 18,196 +0.06(+4.61%)
Jul 24, 2023 1.360 1.360 1.300 1.300 19,699 -0.03(-2.26%)
Jul 21, 2023 1.390 1.390 1.330 1.330 3,242 -0.03(-2.21%)
Jul 20, 2023 1.400 1.420 1.320 1.360 7,113 -0.10(-6.85%)
Jul 19, 2023 1.570 1.570 1.380 1.460 9,741 -0.16(-9.88%)
Jul 18, 2023 1.490 1.640 1.490 1.620 58,398 +0.06(+3.85%)
Jul 17, 2023 1.400 1.650 1.390 1.560 338,306 +0.23(+17.28%)
Jul 14, 2023 1.400 1.400 1.310 1.330 5,552 -0.11(-7.63%)
Jul 13, 2023 1.440 1.440 1.440 1.440 1,820 +0.05(+3.60%)
Jul 12, 2023 1.330 1.390 1.330 1.390 2,637 +0.11(+8.59%)
Jul 11, 2023 1.250 1.320 1.250 1.280 11,397 +0.04(+3.23%)
Jul 10, 2023 1.230 1.240 1.190 1.240 41,196 -0.03(-2.36%)
Jul 07, 2023 1.270 1.270 1.270 1.270 2,738 +0.03(+2.42%)
Jul 06, 2023 1.160 1.240 1.140 1.240 4,101 -0.06(-4.62%)
Jul 05, 2023 1.300 1.300 1.300 1.300 2,001 -0.01(-0.76%)
Jul 03, 2023 1.350 1.350 1.300 1.310 4,993 -0.06(-4.38%)
Jun 30, 2023 1.370 1.370 1.370 1.370 1,560 +0.08(+6.20%)
Jun 29, 2023 1.200 1.300 1.200 1.290 280,433 +0.14(+12.17%)
Jun 28, 2023 1.150 1.210 1.150 1.150 163,637 -0.01(-0.86%)
Jun 27, 2023 1.180 1.240 1.160 1.160 50,757 -0.07(-5.69%)
Jun 26, 2023 1.300 1.320 1.230 1.230 26,918 -0.08(-6.11%)
Jun 23, 2023 1.400 1.400 1.310 1.310 4,707 -0.08(-5.76%)
Jun 22, 2023 1.340 1.415 1.340 1.390 49,185 -0.02(-1.42%)
Jun 21, 2023 1.400 1.430 1.360 1.410 514,589 +0.04(+2.92%)
Jun 20, 2023 1.260 1.410 1.200 1.370 23,290 +0.00(+0.00%)
Jun 16, 2023 1.410 1.410 1.370 1.370 58,492 -0.04(-2.84%)
Jun 15, 2023 1.430 1.430 1.390 1.410 154,248 -0.07(-4.73%)
Jun 14, 2023 1.550 1.550 1.400 1.480 23,512 -0.01(-0.67%)
Jun 13, 2023 1.450 1.530 1.400 1.490 173,505 +0.11(+7.97%)
Jun 12, 2023 1.440 1.450 1.360 1.380 24,528 -0.07(-4.83%)
Jun 09, 2023 1.300 1.450 1.300 1.450 32,662 +0.08(+5.84%)
Jun 08, 2023 1.370 1.370 1.370 1.370 382 +0.02(+1.77%)
Jun 07, 2023 1.300 1.500 1.300 1.346 27,595 -0.04(-3.15%)
Jun 06, 2023 1.320 1.390 1.300 1.390 19,347 +0.06(+4.51%)
Jun 05, 2023 1.340 1.400 1.290 1.330 7,080 -0.06(-4.32%)
Jun 02, 2023 1.370 1.420 1.240 1.390 10,490 -0.03(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.