Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (NQ: IMCC )

2.080 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 275.40 281.40 263.40 264.00 891 -10.20(-3.72%)
May 27, 2021 274.80 278.40 259.80 274.20 621 +3.60(+1.33%)
May 26, 2021 272.40 276.00 266.40 270.60 453 +5.40(+2.04%)
May 25, 2021 273.00 281.40 264.60 265.20 916 -10.80(-3.91%)
May 24, 2021 281.40 281.40 270.60 276.00 373 -4.20(-1.50%)
May 21, 2021 285.00 287.40 269.74 280.20 610 -3.60(-1.27%)
May 20, 2021 276.00 289.80 273.91 283.80 849 +7.80(+2.83%)
May 19, 2021 271.20 290.40 267.00 276.00 1,535 -17.40(-5.93%)
May 18, 2021 290.40 294.00 282.00 293.40 761 +6.60(+2.30%)
May 17, 2021 300.00 300.00 275.40 286.80 1,445 +2.40(+0.84%)
May 14, 2021 292.80 292.80 270.00 284.40 1,191 +6.60(+2.38%)
May 13, 2021 254.40 291.00 254.40 277.80 1,499 +24.60(+9.72%)
May 12, 2021 277.20 289.20 241.80 253.20 3,632 -24.60(-8.86%)
May 11, 2021 291.00 296.55 270.00 277.80 2,648 -15.60(-5.32%)
May 10, 2021 315.00 318.00 285.00 293.40 4,236 -5.40(-1.81%)
May 07, 2021 336.00 336.00 282.24 298.80 3,773 -15.60(-4.96%)
May 06, 2021 315.60 324.00 292.40 314.40 4,154 -11.40(-3.50%)
May 05, 2021 345.00 345.00 300.00 325.80 12,949 -59.40(-15.42%)
May 04, 2021 405.60 405.60 365.40 385.20 705 -19.80(-4.89%)
May 03, 2021 378.00 405.00 372.00 405.00 1,249 +43.20(+11.94%)
Apr 30, 2021 397.20 397.20 361.80 361.80 980 -8.40(-2.27%)
Apr 29, 2021 391.20 420.00 360.00 370.20 995 +7.20(+1.98%)
Apr 28, 2021 390.00 390.00 354.00 363.00 679 -1.20(-0.33%)
Apr 27, 2021 351.00 378.00 330.00 364.20 881 +17.40(+5.02%)
Apr 26, 2021 420.00 420.00 330.01 346.80 1,360 -6.00(-1.70%)
Apr 23, 2021 360.60 360.60 315.00 352.80 1,300 +25.20(+7.69%)
Apr 22, 2021 300.00 344.40 293.40 327.60 1,780 +19.20(+6.23%)
Apr 21, 2021 322.80 322.80 300.00 308.40 323 -9.60(-3.02%)
Apr 20, 2021 353.40 359.40 299.40 318.00 1,667 -10.80(-3.28%)
Apr 19, 2021 402.00 402.00 319.20 328.80 1,392 -10.20(-3.01%)
Apr 16, 2021 331.20 351.00 319.80 339.00 283 +8.40(+2.54%)
Apr 15, 2021 364.20 366.00 329.40 330.60 623 -31.80(-8.77%)
Apr 14, 2021 372.00 374.40 345.00 362.40 730 -18.00(-4.73%)
Apr 13, 2021 390.00 390.00 366.00 380.40 315 +4.80(+1.28%)
Apr 12, 2021 396.60 397.20 373.20 375.60 479 -21.00(-5.30%)
Apr 09, 2021 409.20 423.44 391.20 396.60 230 -12.60(-3.08%)
Apr 08, 2021 408.60 429.00 400.80 409.20 304 -20.40(-4.75%)
Apr 07, 2021 438.00 438.00 406.80 429.60 243 -4.20(-0.97%)
Apr 06, 2021 444.00 454.80 433.20 433.80 284 -22.20(-4.87%)
Apr 05, 2021 484.20 484.20 444.00 456.00 468 +5.40(+1.20%)
Apr 01, 2021 468.00 468.00 427.80 450.60 1,390 +22.80(+5.33%)
Mar 31, 2021 424.80 434.40 391.20 427.80 274 +0.60(+0.14%)
Mar 30, 2021 464.40 464.40 423.00 427.20 321 -22.80(-5.07%)
Mar 29, 2021 459.60 480.00 432.00 450.00 504 +20.40(+4.75%)
Mar 26, 2021 432.00 462.60 429.00 429.60 540 +7.20(+1.70%)
Mar 25, 2021 464.40 464.40 417.00 422.40 615 -42.00(-9.04%)
Mar 24, 2021 453.00 473.99 436.50 464.40 285 -7.80(-1.65%)
Mar 23, 2021 477.60 477.60 457.20 472.20 234 -7.80(-1.63%)
Mar 22, 2021 504.00 504.00 479.40 480.00 284 -1.20(-0.25%)
Mar 19, 2021 460.80 481.20 460.80 481.20 398 +1.20(+0.25%)
Mar 18, 2021 484.20 484.20 465.00 480.00 1,114 +0.00(+0.00%)
Mar 17, 2021 487.80 487.80 456.60 480.00 353 -3.60(-0.74%)
Mar 16, 2021 486.00 498.00 456.00 483.60 341 -2.40(-0.49%)
Mar 15, 2021 504.00 504.00 465.00 486.00 551 +6.00(+1.25%)
Mar 12, 2021 486.00 501.66 477.00 480.00 636 -8.40(-1.72%)
Mar 11, 2021 480.60 524.99 467.41 488.40 1,115 -3.60(-0.73%)
Mar 10, 2021 492.00 499.80 480.60 492.00 645 +0.00(+0.00%)
Mar 09, 2021 492.00 492.00 452.40 492.00 534 +0.00(+0.00%)
Mar 08, 2021 570.00 570.00 488.40 492.00 711 -32.40(-6.18%)
Mar 05, 2021 622.80 622.80 487.86 524.40 455 -42.00(-7.42%)
Mar 04, 2021 644.40 644.40 548.40 566.40 1,141 -49.20(-7.99%)
Mar 03, 2021 684.00 697.80 600.00 615.60 1,786 +30.60(+5.23%)
Mar 02, 2021 593.40 600.00 540.00 585.00 1,799 +21.00(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.