Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Acquisition Group Inc II Cl A (NQ: SAII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.920 9.980 9.900 9.910 44,970 +0.01(+0.10%)
May 27, 2021 9.880 9.918 9.880 9.900 26,791 -0.02(-0.20%)
May 26, 2021 9.930 9.950 9.900 9.920 31,688 -0.03(-0.30%)
May 25, 2021 9.900 9.950 9.910 9.950 26,930 +0.05(+0.51%)
May 24, 2021 9.990 9.990 9.900 9.900 34,877 -0.04(-0.40%)
May 21, 2021 9.880 10.00 9.880 9.940 91,027 +0.06(+0.61%)
May 20, 2021 9.880 9.900 9.870 9.880 30,326 -0.02(-0.20%)
May 19, 2021 9.870 9.900 9.850 9.900 31,547 +0.00(+0.00%)
May 18, 2021 9.890 9.922 9.860 9.900 26,764 +0.00(+0.00%)
May 17, 2021 9.910 9.930 9.825 9.900 213,852 -0.03(-0.30%)
May 14, 2021 9.930 9.970 9.910 9.930 173,090 -0.02(-0.20%)
May 13, 2021 9.850 9.990 9.850 9.950 108,927 +0.00(+0.00%)
May 12, 2021 9.930 10.00 9.900 9.950 48,579 +0.00(+0.00%)
May 11, 2021 9.900 10.00 9.750 9.950 83,356 +0.01(+0.10%)
May 10, 2021 9.960 10.00 9.930 9.940 136,414 -0.06(-0.60%)
May 07, 2021 10.00 10.01 9.960 10.00 40,916 +0.00(+0.00%)
May 06, 2021 10.00 10.01 10.00 10.00 87,618 -0.01(-0.10%)
May 05, 2021 10.00 10.05 9.980 10.01 40,190 +0.01(+0.10%)
May 04, 2021 10.00 10.02 10.00 10.00 83,975 +0.00(+0.00%)
May 03, 2021 10.00 10.01 10.00 10.00 128,263 -0.02(-0.20%)
Apr 30, 2021 10.00 10.02 9.970 10.02 26,500 +0.01(+0.10%)
Apr 29, 2021 10.02 10.04 10.00 10.01 56,422 -0.01(-0.10%)
Apr 28, 2021 10.00 10.05 10.00 10.02 64,999 -0.02(-0.20%)
Apr 27, 2021 10.11 10.12 10.03 10.04 126,148 -0.07(-0.69%)
Apr 26, 2021 9.950 10.12 9.950 10.11 100,371 +0.10(+1.00%)
Apr 23, 2021 10.00 10.05 9.990 10.01 87,600 +0.01(+0.10%)
Apr 22, 2021 9.930 10.03 9.930 10.00 74,259 +0.04(+0.40%)
Apr 21, 2021 9.880 9.990 9.880 9.960 122,144 +0.05(+0.50%)
Apr 20, 2021 9.870 9.921 9.870 9.910 219,531 +0.02(+0.20%)
Apr 19, 2021 9.940 9.960 9.850 9.890 157,372 -0.06(-0.60%)
Apr 16, 2021 9.960 9.980 9.930 9.950 88,500 +0.00(+0.00%)
Apr 15, 2021 10.10 10.13 9.950 9.950 122,799 -0.12(-1.19%)
Apr 14, 2021 10.18 10.21 10.06 10.07 71,490 -0.14(-1.37%)
Apr 13, 2021 10.24 10.24 10.10 10.21 56,732 -0.03(-0.29%)
Apr 12, 2021 10.12 10.24 10.07 10.24 109,505 +0.07(+0.69%)
Apr 09, 2021 10.15 10.21 10.11 10.17 180,800 -0.04(-0.39%)
Apr 08, 2021 10.17 10.29 10.10 10.21 82,167 +0.13(+1.29%)
Apr 07, 2021 10.26 10.26 10.06 10.08 117,383 -0.18(-1.75%)
Apr 06, 2021 10.37 10.47 10.25 10.26 71,077 -0.12(-1.16%)
Apr 05, 2021 10.36 10.47 10.32 10.38 96,622 +0.06(+0.58%)
Apr 01, 2021 10.13 10.37 10.10 10.32 193,800 +0.25(+2.48%)
Mar 31, 2021 10.14 10.18 9.910 10.07 484,394 +0.03(+0.30%)
Mar 30, 2021 10.05 10.07 9.982 10.04 1,161,333 -0.03(-0.30%)
Mar 29, 2021 10.20 10.39 10.06 10.07 91,430 -0.08(-0.79%)
Mar 26, 2021 10.09 10.20 10.01 10.15 171,500 +0.12(+1.20%)
Mar 25, 2021 10.09 10.14 10.00 10.03 862,692 +0.06(+0.60%)
Mar 24, 2021 10.36 10.36 9.930 9.970 270,111 -0.51(-4.87%)
Mar 23, 2021 10.59 10.63 10.30 10.48 1,031,807 -0.02(-0.19%)
Mar 22, 2021 10.63 10.65 10.46 10.50 491,951 -0.01(-0.10%)
Mar 19, 2021 10.54 10.63 10.36 10.51 482,400 +0.04(+0.38%)
Mar 18, 2021 10.65 11.49 10.46 10.47 1,668,082 -0.21(-1.97%)
Mar 17, 2021 10.32 10.68 10.22 10.68 540,011 +0.38(+3.69%)
Mar 16, 2021 10.48 10.48 10.25 10.30 147,257 -0.15(-1.44%)
Mar 15, 2021 10.51 10.66 10.36 10.45 411,356 -0.06(-0.57%)
Mar 12, 2021 10.71 10.71 10.38 10.51 146,600 -0.25(-2.32%)
Mar 11, 2021 10.59 11.05 10.50 10.76 476,651 +0.30(+2.87%)
Mar 10, 2021 10.39 10.67 10.26 10.46 321,910 +0.06(+0.58%)
Mar 09, 2021 10.25 10.56 10.25 10.40 272,798 +0.16(+1.56%)
Mar 08, 2021 10.32 10.38 10.12 10.24 183,791 -0.08(-0.78%)
Mar 05, 2021 9.960 10.97 9.840 10.32 870,200 +0.18(+1.78%)
Mar 04, 2021 10.05 10.23 9.880 10.14 539,776 +0.08(+0.80%)
Mar 03, 2021 10.52 10.63 10.06 10.06 700,348 -0.48(-4.55%)
Mar 02, 2021 11.36 11.38 10.49 10.54 894,848 -0.77(-6.81%)
Mar 01, 2021 11.41 11.41 11.21 11.31 285,745 -0.10(-0.88%)
Feb 26, 2021 11.33 11.50 10.70 11.41 753,800 -0.10(-0.87%)
Feb 25, 2021 11.45 11.52 11.00 11.51 771,156 +0.06(+0.52%)
Feb 24, 2021 11.20 11.52 11.10 11.45 356,118 +0.25(+2.23%)
Feb 23, 2021 11.00 11.33 10.88 11.20 991,131 -0.33(-2.86%)
Feb 22, 2021 11.50 11.58 11.43 11.53 594,734 -0.07(-0.60%)
Feb 19, 2021 11.50 11.60 11.37 11.60 503,100 +0.10(+0.87%)
Feb 18, 2021 11.06 11.55 11.05 11.50 729,218 +0.10(+0.88%)
Feb 17, 2021 11.30 11.41 11.16 11.40 961,864 +0.03(+0.26%)
Feb 16, 2021 11.25 11.48 11.24 11.37 1,198,279 +0.38(+3.46%)
Feb 12, 2021 11.00 11.09 10.96 10.99 1,390,700 -0.02(-0.18%)
Feb 11, 2021 11.00 11.15 10.88 11.01 2,166,394 +0.06(+0.55%)
Feb 10, 2021 11.25 11.28 10.89 10.95 1,699,413 +0.18(+1.67%)
Feb 09, 2021 10.97 10.97 10.70 10.77 664,167 -0.23(-2.09%)
Feb 08, 2021 11.15 11.31 10.95 11.00 686,592 +0.05(+0.46%)
Feb 05, 2021 11.05 11.30 10.88 10.95 745,500 +0.05(+0.46%)
Feb 04, 2021 10.95 11.10 10.85 10.90 949,561 +0.08(+0.74%)
Feb 03, 2021 11.16 11.24 10.75 10.82 1,537,124 -0.42(-3.74%)
Feb 02, 2021 11.30 11.48 11.17 11.24 2,095,145 +0.15(+1.35%)
Feb 01, 2021 11.10 11.11 10.80 11.09 4,297,702 +0.63(+6.02%)
Jan 29, 2021 10.64 10.65 10.46 10.46 197,200 -0.14(-1.32%)
Jan 28, 2021 10.61 10.73 10.55 10.60 30,504 +0.14(+1.34%)
Jan 27, 2021 10.82 10.90 10.35 10.46 143,375 -0.31(-2.88%)
Jan 26, 2021 10.84 10.90 10.77 10.77 128,583 -0.06(-0.55%)
Jan 25, 2021 10.69 10.88 10.54 10.83 135,985 +0.23(+2.17%)
Jan 22, 2021 10.70 10.70 10.50 10.60 319,200 -0.01(-0.09%)
Jan 21, 2021 10.46 10.68 10.40 10.61 459,696 +0.22(+2.12%)
Jan 20, 2021 10.45 10.55 10.37 10.39 109,915 -0.02(-0.19%)
Jan 19, 2021 10.36 10.45 10.33 10.41 119,487 +0.08(+0.77%)
Jan 15, 2021 10.35 10.40 10.30 10.33 60,200 -0.02(-0.19%)
Jan 14, 2021 10.35 10.35 10.30 10.35 63,956 +0.03(+0.29%)
Jan 13, 2021 10.25 10.40 10.25 10.32 180,771 +0.07(+0.68%)
Jan 12, 2021 10.25 10.30 10.20 10.25 254,431 +0.05(+0.49%)
Jan 11, 2021 10.23 10.26 10.19 10.20 107,709 +0.05(+0.49%)
Jan 08, 2021 10.18 10.21 10.15 10.15 183,500 -0.10(-0.98%)
Jan 07, 2021 10.12 10.25 10.10 10.25 166,919 +0.15(+1.49%)
Jan 06, 2021 10.07 10.12 10.05 10.10 31,740 +0.02(+0.20%)
Jan 05, 2021 10.10 10.13 10.08 10.08 20,606 -0.02(-0.20%)
Jan 04, 2021 10.08 10.13 9.980 10.10 48,366 +0.15(+1.51%)
Dec 31, 2020 9.950 9.950 9.950 116,907 -0.09(-0.90%)
Dec 30, 2020 10.00 10.10 9.950 10.04 116,907 +0.08(+0.80%)
Dec 29, 2020 9.990 10.00 9.910 9.960 36,945 -0.01(-0.10%)
Dec 28, 2020 10.00 10.00 9.900 9.970 231,628 -0.02(-0.20%)
Dec 24, 2020 9.970 10.00 9.960 9.990 23,600 +0.02(+0.20%)
Dec 23, 2020 10.00 10.00 9.968 9.970 14,247 -0.02(-0.20%)
Dec 22, 2020 9.990 10.00 9.900 9.990 27,042 -0.01(-0.10%)
Dec 21, 2020 10.00 10.00 9.950 10.00 5,582 +0.03(+0.30%)
Dec 18, 2020 9.990 10.00 9.950 9.970 112,300 -0.02(-0.20%)
Dec 17, 2020 9.980 10.00 9.920 9.990 411,612 -0.01(-0.10%)
Dec 16, 2020 10.00 10.00 9.921 10.00 16,137 +0.09(+0.91%)
Dec 15, 2020 9.950 9.970 9.850 9.910 228,538 +0.06(+0.61%)
Dec 14, 2020 10.00 10.00 9.820 9.850 8,563 -0.09(-0.95%)
Dec 11, 2020 9.900 9.963 9.900 9.944 49,100 +0.07(+0.75%)
Dec 10, 2020 9.950 9.965 9.870 9.870 324,180 -0.04(-0.40%)
Dec 09, 2020 9.890 9.910 9.890 9.910 2,794 +0.02(+0.20%)
Dec 08, 2020 9.890 9.921 9.890 9.890 3,722 +0.02(+0.20%)
Dec 07, 2020 9.840 9.900 9.840 9.870 26,727 +0.03(+0.30%)
Dec 04, 2020 9.840 9.840 9.817 9.840 800 +0.06(+0.61%)
Dec 03, 2020 9.780 9.780 9.780 9.780 310 -0.05(-0.51%)
Dec 02, 2020 9.760 9.840 9.760 9.830 8,817 +0.06(+0.61%)
Dec 01, 2020 9.760 9.840 9.747 9.770 18,554 +0.00(+0.00%)
Nov 30, 2020 9.760 9.830 9.740 9.770 17,573 -0.05(-0.51%)
Nov 27, 2020 9.820 9.820 9.820 9.820 200 +0.02(+0.20%)
Nov 25, 2020 9.800 9.910 9.740 9.800 29,000 +0.00(+0.00%)
Nov 24, 2020 9.770 9.800 9.740 9.800 2,779 +0.02(+0.20%)
Nov 23, 2020 9.775 9.780 9.763 9.780 1,830 +0.04(+0.41%)
Nov 20, 2020 9.750 9.790 9.740 9.740 7,600 -0.01(-0.10%)
Nov 19, 2020 9.770 9.770 9.740 9.750 2,522 -0.03(-0.31%)
Nov 18, 2020 9.770 9.780 9.740 9.780 6,735 +0.02(+0.20%)
Nov 17, 2020 9.762 9.762 9.760 9.760 1,133 -0.02(-0.20%)
Nov 16, 2020 9.750 9.780 9.720 9.780 140,988 +0.03(+0.31%)
Nov 13, 2020 9.710 9.750 9.710 9.750 600 +0.04(+0.41%)
Nov 12, 2020 9.710 9.710 9.710 520 +0.00(+0.00%)
Nov 11, 2020 9.710 9.710 9.710 9.710 1,060 -0.02(-0.21%)
Nov 10, 2020 9.730 9.730 9.730 9.730 4,093 -0.02(-0.21%)
Nov 09, 2020 9.750 9.750 9.738 9.750 25,509 +0.06(+0.62%)
Nov 05, 2020 9.690 9.690 9.690 0 -0.06(-0.62%)
Nov 04, 2020 9.730 9.750 9.730 9.750 3,432 +0.00(+0.00%)
Nov 03, 2020 9.750 9.750 9.750 9.750 399 +0.03(+0.26%)
Nov 02, 2020 9.750 9.750 9.725 9.725 4,380 +0.03(+0.26%)
Oct 30, 2020 9.700 9.710 9.700 9.700 44,400 -0.05(-0.51%)
Oct 29, 2020 9.700 9.750 9.700 9.750 550,890 +0.03(+0.31%)
Oct 28, 2020 9.725 9.725 9.700 9.720 6,848 -0.03(-0.31%)
Oct 27, 2020 9.750 9.750 9.750 9.750 1,338 +0.08(+0.83%)
Oct 26, 2020 9.690 9.690 9.670 9.670 421 -0.04(-0.41%)
Oct 23, 2020 9.710 9.710 9.660 9.710 700 +0.01(+0.10%)
Oct 22, 2020 9.700 9.700 9.700 9.700 375,284 +0.00(+0.00%)
Oct 21, 2020 9.700 9.700 9.700 9.700 371,134 +0.00(+0.00%)
Oct 20, 2020 9.700 9.700 9.690 9.700 39,675 -0.05(-0.51%)
Oct 19, 2020 9.700 9.750 9.670 9.750 556,538 +0.05(+0.52%)
Oct 16, 2020 9.700 9.740 9.700 9.700 2,500 -0.05(-0.51%)
Oct 15, 2020 9.700 9.750 9.700 9.750 4,228 +0.05(+0.52%)
Oct 14, 2020 9.700 9.700 9.700 9.700 197,206 +0.00(+0.00%)
Oct 13, 2020 9.700 9.700 9.700 9.700 1,500,004 +0.05(+0.52%)
Oct 12, 2020 9.650 9.650 9.650 9.650 3,100 -0.05(-0.52%)
Oct 09, 2020 9.700 9.700 9.670 9.700 30,200 +0.05(+0.52%)
Oct 08, 2020 9.650 9.650 9.650 2 +0.00(+0.00%)
Oct 07, 2020 9.650 9.650 9.650 9.650 400,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.