Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finserv Acquisition Corp Cl A (NQ: FSRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 13.05 13.31 12.75 13.13 369,040 +0.38(+2.98%)
May 27, 2021 12.52 13.14 12.45 12.75 455,773 +0.25(+2.00%)
May 26, 2021 12.58 12.82 12.30 12.50 387,613 +0.06(+0.48%)
May 25, 2021 12.16 12.61 12.14 12.44 274,346 +0.35(+2.89%)
May 24, 2021 12.28 12.59 12.04 12.09 291,392 -0.08(-0.66%)
May 21, 2021 12.50 13.00 11.70 12.17 192,597 -0.25(-2.01%)
May 20, 2021 12.16 12.68 11.88 12.42 433,864 +0.28(+2.31%)
May 19, 2021 12.12 12.53 11.86 12.14 226,307 -0.07(-0.57%)
May 18, 2021 11.72 12.44 11.38 12.21 546,399 +1.08(+9.70%)
May 17, 2021 11.45 11.50 11.00 11.13 160,409 -0.24(-2.11%)
May 14, 2021 10.99 11.48 10.68 11.37 322,041 +0.69(+6.46%)
May 13, 2021 10.82 11.11 10.53 10.68 242,411 -0.16(-1.48%)
May 12, 2021 11.01 11.21 10.54 10.84 566,137 -0.37(-3.30%)
May 11, 2021 10.67 11.39 10.50 11.21 657,036 -0.27(-2.35%)
May 10, 2021 12.05 12.20 10.55 11.48 704,780 -0.57(-4.73%)
May 07, 2021 12.68 13.00 12.02 12.05 252,044 -0.45(-3.60%)
May 06, 2021 13.06 13.13 12.39 12.50 436,697 -0.63(-4.80%)
May 05, 2021 13.37 13.85 12.87 13.13 220,755 -0.25(-1.87%)
May 04, 2021 13.31 13.58 12.40 13.38 242,798 -0.08(-0.59%)
May 03, 2021 13.28 13.90 13.28 13.46 268,654 +0.04(+0.30%)
Apr 30, 2021 13.63 13.87 13.31 13.42 222,400 -0.30(-2.19%)
Apr 29, 2021 13.46 13.87 13.05 13.72 462,398 +0.42(+3.16%)
Apr 28, 2021 13.22 13.66 12.95 13.30 180,282 -0.03(-0.23%)
Apr 27, 2021 13.08 13.71 13.05 13.33 622,539 -0.04(-0.30%)
Apr 26, 2021 12.97 13.45 12.71 13.37 311,570 +0.33(+2.53%)
Apr 23, 2021 12.54 13.09 12.37 13.04 225,100 +0.56(+4.49%)
Apr 22, 2021 12.14 12.60 12.01 12.48 460,141 +0.23(+1.88%)
Apr 21, 2021 12.58 12.68 12.01 12.25 786,113 -0.12(-0.97%)
Apr 20, 2021 13.00 13.15 12.37 12.37 582,699 -0.76(-5.79%)
Apr 19, 2021 13.40 13.52 13.04 13.13 495,395 -0.39(-2.88%)
Apr 16, 2021 13.45 14.08 12.80 13.52 502,800 +0.07(+0.52%)
Apr 15, 2021 14.00 14.07 13.10 13.45 424,715 -0.22(-1.61%)
Apr 14, 2021 13.42 14.00 13.21 13.67 347,533 +0.18(+1.33%)
Apr 13, 2021 13.28 13.77 13.08 13.49 205,397 +0.12(+0.90%)
Apr 12, 2021 13.50 13.74 13.00 13.37 565,574 -0.18(-1.33%)
Apr 09, 2021 12.48 14.20 12.00 13.55 869,100 +1.11(+8.92%)
Apr 08, 2021 12.30 12.53 11.86 12.44 319,354 +0.43(+3.58%)
Apr 07, 2021 12.58 12.82 11.97 12.01 362,735 -0.45(-3.61%)
Apr 06, 2021 12.94 13.17 12.44 12.46 431,975 -0.36(-2.81%)
Apr 05, 2021 13.40 13.40 12.28 12.82 755,392 -0.59(-4.40%)
Apr 01, 2021 13.23 13.79 13.07 13.41 284,500 +0.31(+2.37%)
Mar 31, 2021 12.87 13.41 12.70 13.10 487,037 +0.29(+2.26%)
Mar 30, 2021 12.52 13.00 12.10 12.81 651,710 +0.23(+1.83%)
Mar 29, 2021 13.69 14.12 12.53 12.58 739,623 -1.28(-9.24%)
Mar 26, 2021 13.63 14.04 13.05 13.86 433,100 +0.22(+1.61%)
Mar 25, 2021 12.75 13.83 12.71 13.64 558,724 +0.30(+2.25%)
Mar 24, 2021 13.15 13.50 12.94 13.34 792,779 +0.22(+1.68%)
Mar 23, 2021 13.75 13.88 13.00 13.12 393,671 -0.68(-4.93%)
Mar 22, 2021 14.14 14.50 13.56 13.80 396,863 +0.00(+0.00%)
Mar 19, 2021 13.92 14.13 13.42 13.80 441,500 -0.18(-1.29%)
Mar 18, 2021 13.80 14.02 13.11 13.98 468,430 +0.19(+1.38%)
Mar 17, 2021 14.16 14.46 13.13 13.79 611,369 -0.76(-5.22%)
Mar 16, 2021 14.90 15.10 14.55 14.55 396,284 -0.59(-3.90%)
Mar 15, 2021 15.00 15.28 14.28 15.14 485,825 +0.43(+2.92%)
Mar 12, 2021 15.90 15.90 14.39 14.71 763,100 -0.43(-2.84%)
Mar 11, 2021 13.69 16.00 13.69 15.14 1,751,157 +1.45(+10.59%)
Mar 10, 2021 14.32 14.49 13.20 13.69 594,041 -0.54(-3.79%)
Mar 09, 2021 14.04 14.49 13.85 14.23 436,090 +0.34(+2.45%)
Mar 08, 2021 14.34 14.60 13.53 13.89 636,019 +0.08(+0.58%)
Mar 05, 2021 13.61 14.49 12.00 13.81 1,206,400 +0.65(+4.94%)
Mar 04, 2021 12.77 13.52 11.85 13.16 1,056,433 -0.03(-0.23%)
Mar 03, 2021 14.04 14.25 13.00 13.19 646,122 -0.82(-5.85%)
Mar 02, 2021 14.48 14.55 13.81 14.01 589,481 -0.16(-1.13%)
Mar 01, 2021 14.55 14.80 13.61 14.17 630,343 +0.08(+0.57%)
Feb 26, 2021 13.84 14.48 13.18 14.09 1,201,500 +0.21(+1.51%)
Feb 25, 2021 15.00 15.27 13.18 13.88 1,104,239 -1.11(-7.40%)
Feb 24, 2021 15.00 15.19 14.52 14.99 502,838 -0.06(-0.40%)
Feb 23, 2021 15.51 15.82 14.50 15.05 1,314,222 -1.06(-6.58%)
Feb 22, 2021 16.70 16.90 16.10 16.11 592,703 -0.81(-4.79%)
Feb 19, 2021 17.76 17.77 16.60 16.92 328,100 -0.64(-3.64%)
Feb 18, 2021 17.40 17.71 16.79 17.56 462,481 -0.08(-0.45%)
Feb 17, 2021 17.98 18.01 16.80 17.64 397,196 -0.27(-1.51%)
Feb 16, 2021 19.26 19.50 17.66 17.91 631,272 -1.18(-6.18%)
Feb 12, 2021 18.78 19.28 17.80 19.09 597,300 +0.04(+0.21%)
Feb 11, 2021 18.68 19.50 18.50 19.05 1,525,076 +0.98(+5.42%)
Feb 10, 2021 16.70 18.07 16.22 18.07 999,341 +1.52(+9.18%)
Feb 09, 2021 16.91 17.61 16.50 16.55 783,403 -0.24(-1.43%)
Feb 08, 2021 16.62 17.22 16.40 16.79 592,762 +0.28(+1.70%)
Feb 05, 2021 17.20 17.39 16.26 16.51 687,200 -0.50(-2.94%)
Feb 04, 2021 16.80 17.59 16.80 17.01 356,707 +0.21(+1.25%)
Feb 03, 2021 17.14 17.88 16.67 16.80 632,253 +0.10(+0.60%)
Feb 02, 2021 17.64 17.95 16.62 16.70 807,849 -0.94(-5.33%)
Feb 01, 2021 16.29 18.00 15.81 17.64 679,937 +1.64(+10.25%)
Jan 29, 2021 15.75 16.59 15.13 16.00 642,700 +0.32(+2.04%)
Jan 28, 2021 15.26 16.44 15.15 15.68 663,166 +0.10(+0.64%)
Jan 27, 2021 16.37 16.85 15.58 15.58 1,249,571 -1.54(-9.00%)
Jan 26, 2021 17.27 18.00 17.00 17.12 901,119 -0.14(-0.81%)
Jan 25, 2021 17.85 18.05 15.41 17.26 2,104,401 -0.72(-4.00%)
Jan 22, 2021 17.12 18.75 17.12 17.98 1,305,400 +0.38(+2.16%)
Jan 21, 2021 18.74 18.84 17.43 17.60 2,071,096 +0.75(+4.45%)
Jan 20, 2021 16.60 17.69 16.43 16.85 1,637,072 +0.35(+2.12%)
Jan 19, 2021 18.00 19.14 16.25 16.50 1,973,929 -1.35(-7.56%)
Jan 15, 2021 18.37 18.54 17.30 17.85 1,030,900 -0.51(-2.78%)
Jan 14, 2021 17.80 19.50 17.01 18.36 2,344,028 -0.18(-0.97%)
Jan 13, 2021 16.20 19.65 16.10 18.54 3,429,257 +2.85(+18.16%)
Jan 12, 2021 15.45 16.14 15.24 15.69 1,082,503 +0.52(+3.43%)
Jan 11, 2021 14.59 15.43 14.52 15.17 1,065,781 +0.55(+3.76%)
Jan 08, 2021 14.90 15.11 14.40 14.62 772,200 -0.13(-0.88%)
Jan 07, 2021 14.14 15.68 14.14 14.75 1,269,311 +0.69(+4.91%)
Jan 06, 2021 13.62 15.11 13.60 14.06 1,445,653 +0.16(+1.15%)
Jan 05, 2021 12.89 14.20 12.51 13.90 1,242,279 +0.95(+7.34%)
Jan 04, 2021 12.70 13.16 12.06 12.95 1,168,142 +0.45(+3.60%)
Dec 31, 2020 12.50 12.50 12.50 687,417 -0.90(-6.72%)
Dec 30, 2020 13.30 13.50 13.00 13.40 687,417 +0.19(+1.44%)
Dec 29, 2020 13.73 13.85 12.85 13.21 1,115,426 -0.55(-4.00%)
Dec 28, 2020 14.25 14.25 13.64 13.76 1,685,904 -0.19(-1.36%)
Dec 24, 2020 13.87 14.00 13.07 13.95 1,466,400 +0.50(+3.72%)
Dec 23, 2020 13.10 13.72 13.00 13.45 2,004,375 +0.68(+5.32%)
Dec 22, 2020 13.74 13.77 12.61 12.77 2,002,161 -0.76(-5.62%)
Dec 21, 2020 14.40 14.89 13.22 13.53 2,582,061 -0.72(-5.05%)
Dec 18, 2020 13.00 15.00 12.50 14.25 17,755,100 +3.75(+35.71%)
Dec 17, 2020 10.38 10.54 10.28 10.50 104,191 +0.15(+1.45%)
Dec 16, 2020 10.24 10.40 10.20 10.35 119,719 +0.15(+1.47%)
Dec 15, 2020 10.20 10.28 10.20 10.20 547,678 -0.01(-0.10%)
Dec 14, 2020 10.24 10.29 10.15 10.21 452,250 -0.04(-0.39%)
Dec 11, 2020 10.25 10.29 10.24 10.25 19,400 -0.01(-0.10%)
Dec 10, 2020 10.26 10.30 10.20 10.26 28,917 +0.07(+0.66%)
Dec 09, 2020 10.18 10.20 10.18 10.19 24,575 +0.01(+0.12%)
Dec 08, 2020 10.20 10.20 10.10 10.18 32,259 +0.02(+0.20%)
Dec 07, 2020 10.10 10.23 10.02 10.16 8,083 +0.06(+0.59%)
Dec 04, 2020 10.07 10.10 10.07 10.10 11,000 +0.04(+0.40%)
Dec 03, 2020 10.06 10.10 10.06 10.06 6,306 +0.02(+0.20%)
Dec 02, 2020 10.10 10.10 10.04 10.04 23,988 -0.02(-0.20%)
Dec 01, 2020 10.05 10.10 10.05 10.06 62,341 +0.01(+0.13%)
Nov 30, 2020 10.05 10.09 10.04 10.05 12,732 -0.05(-0.53%)
Nov 27, 2020 10.09 10.10 9.980 10.10 23,500 +0.05(+0.50%)
Nov 25, 2020 9.960 10.07 9.960 10.05 195,600 -0.03(-0.30%)
Nov 24, 2020 10.09 10.10 10.06 10.08 1,892 +0.04(+0.40%)
Nov 23, 2020 10.09 10.10 10.02 10.04 3,374 -0.05(-0.50%)
Nov 20, 2020 10.05 10.09 10.05 10.09 102,900 +0.09(+0.90%)
Nov 19, 2020 9.990 10.02 9.950 10.00 67,223 +0.00(+0.00%)
Nov 18, 2020 9.970 10.00 9.970 10.00 102,968 +0.00(+0.00%)
Nov 17, 2020 10.00 10.00 9.932 10.00 83,514 +0.00(+0.00%)
Nov 16, 2020 9.950 10.00 9.932 10.00 5,820 +0.00(+0.00%)
Nov 13, 2020 9.940 10.00 9.940 10.00 10,900 +0.00(+0.00%)
Nov 12, 2020 9.990 10.00 9.950 10.00 44,116 +0.05(+0.50%)
Nov 11, 2020 10.03 10.03 9.903 9.950 15,682 -0.04(-0.40%)
Nov 10, 2020 9.980 9.990 9.960 9.990 17,620 +0.04(+0.40%)
Nov 09, 2020 9.950 9.990 9.950 9.950 19,207 -0.05(-0.50%)
Nov 06, 2020 9.890 10.00 9.880 10.00 14,100 -0.01(-0.10%)
Nov 05, 2020 9.900 10.02 9.900 10.01 27,362 +0.07(+0.70%)
Nov 04, 2020 9.940 9.940 9.940 9.940 617 -0.01(-0.10%)
Nov 03, 2020 9.889 9.950 9.889 9.950 17,261 +0.07(+0.71%)
Nov 02, 2020 9.900 9.950 9.880 9.880 11,461 -0.03(-0.35%)
Oct 30, 2020 9.880 9.950 9.880 9.915 4,300 +0.03(+0.35%)
Oct 29, 2020 9.950 9.950 9.880 9.880 3,324 -0.01(-0.10%)
Oct 28, 2020 9.920 9.940 9.890 9.890 50,913 -0.11(-1.10%)
Oct 27, 2020 10.000 10.000 10.000 10.000 508 +0.07(+0.70%)
Oct 26, 2020 9.950 10.00 9.930 9.930 227,864 -0.08(-0.80%)
Oct 23, 2020 10.00 10.01 10.00 10.01 81,200 +0.05(+0.50%)
Oct 22, 2020 9.970 9.970 9.960 9.960 33,228 -0.04(-0.40%)
Oct 21, 2020 9.970 10.00 9.970 10.00 824 +0.03(+0.30%)
Oct 20, 2020 9.980 9.980 9.970 9.970 202,267 -0.01(-0.10%)
Oct 19, 2020 9.980 9.980 9.980 9.980 274 -0.01(-0.10%)
Oct 16, 2020 9.990 9.990 9.990 9.990 925,000 +0.01(+0.10%)
Oct 15, 2020 9.990 9.990 9.980 9.980 102,962 -0.02(-0.20%)
Oct 14, 2020 10.05 10.05 9.990 10.00 52,409 -0.01(-0.10%)
Oct 13, 2020 10.01 10.01 10.01 135 +0.00(+0.00%)
Oct 12, 2020 10.04 10.04 9.980 10.01 3,021 +0.03(+0.30%)
Oct 09, 2020 10.00 10.02 9.980 9.980 50,800 -0.02(-0.20%)
Oct 08, 2020 10.00 10.03 9.990 10.00 302,736 -0.04(-0.37%)
Oct 07, 2020 10.08 10.08 10.00 10.04 1,577 +0.04(+0.37%)
Oct 06, 2020 10.00 10.07 10.00 10.00 444,270 -0.10(-0.99%)
Oct 05, 2020 10.10 10.10 10.10 10.10 268 +0.00(+0.00%)
Oct 02, 2020 10.10 10.10 10.05 10.10 4,600 +0.02(+0.20%)
Oct 01, 2020 10.06 10.15 10.03 10.08 11,361 +0.05(+0.50%)
Sep 30, 2020 10.03 10.03 9.980 10.03 22,107 +0.00(+0.00%)
Sep 29, 2020 10.15 10.15 10.03 10.03 51,899 -0.07(-0.69%)
Sep 28, 2020 10.10 10.10 10.10 10.10 27,439 +0.10(+1.00%)
Sep 25, 2020 10.00 10.00 10.00 10.00 1,300 +0.00(+0.00%)
Sep 24, 2020 10.00 10.00 9.930 10.00 60,716 -0.01(-0.10%)
Sep 23, 2020 10.01 10.01 10.01 10.01 152 -0.09(-0.89%)
Sep 22, 2020 10.10 10.10 10.10 10.10 555 +0.05(+0.50%)
Sep 21, 2020 10.07 10.07 10.05 10.05 88,050 -0.05(-0.50%)
Sep 18, 2020 10.06 10.14 10.06 10.10 265,600 +0.05(+0.50%)
Sep 17, 2020 10.06 10.08 10.04 10.05 32,454 +0.00(+0.00%)
Sep 16, 2020 9.935 10.37 9.935 10.05 97,333 +0.05(+0.50%)
Sep 15, 2020 10.10 10.20 10.00 10.00 467,537 -0.10(-0.99%)
Sep 14, 2020 10.11 10.11 10.05 10.10 24,842 +0.05(+0.50%)
Sep 11, 2020 9.950 10.05 9.930 10.05 17,200 +0.00(+0.00%)
Sep 10, 2020 10.05 10.05 9.976 10.05 45,401 -0.04(-0.40%)
Sep 09, 2020 10.08 10.10 10.05 10.09 3,477 +0.05(+0.50%)
Sep 08, 2020 10.05 10.11 10.04 10.04 27,872 +0.04(+0.40%)
Sep 04, 2020 9.990 10.00 9.990 10.00 7,900 +0.00(+0.00%)
Sep 03, 2020 10.02 10.02 10.00 10.00 22,166 +0.00(+0.01%)
Sep 02, 2020 9.995 9.999 9.995 9.999 1,557 -0.00(-0.01%)
Sep 01, 2020 10.01 10.02 9.920 10.00 10,934 +0.07(+0.70%)
Aug 31, 2020 9.920 9.930 9.920 9.930 774 +0.01(+0.10%)
Aug 28, 2020 10.09 10.09 9.920 9.920 201,600 -0.04(-0.40%)
Aug 27, 2020 9.950 10.10 9.950 9.960 4,169 -0.06(-0.65%)
Aug 26, 2020 10.01 10.03 10.01 10.03 1,193 -0.00(-0.05%)
Aug 25, 2020 10.01 10.03 9.950 10.03 3,716 +0.07(+0.70%)
Aug 24, 2020 9.950 10.09 9.950 9.960 1,885 -0.04(-0.39%)
Aug 21, 2020 9.990 9.999 9.990 9.999 800 +0.03(+0.29%)
Aug 20, 2020 9.960 10.00 9.950 9.970 1,201 -0.01(-0.10%)
Aug 19, 2020 9.980 9.980 9.980 9.980 422 +0.03(+0.25%)
Aug 18, 2020 9.960 9.960 9.950 9.955 57,085 -0.01(-0.05%)
Aug 17, 2020 10.00 10.01 9.950 9.960 147,701 -0.04(-0.40%)
Aug 14, 2020 10.09 10.09 10.00 10.00 500 -0.15(-1.48%)
Aug 13, 2020 10.07 10.15 10.00 10.15 782 +0.11(+1.09%)
Aug 12, 2020 10.04 10.04 10.04 10.04 189 -0.01(-0.10%)
Aug 11, 2020 10.03 10.15 10.03 10.05 89,948 -0.02(-0.20%)
Aug 10, 2020 10.02 10.14 10.02 10.07 42,271 +0.02(+0.20%)
Aug 07, 2020 10.15 10.15 10.05 10.05 136,500 -0.05(-0.50%)
Aug 06, 2020 10.12 10.12 10.10 10.10 14,813 -0.02(-0.20%)
Aug 05, 2020 10.10 10.15 10.10 10.12 67,933 +0.02(+0.20%)
Aug 04, 2020 10.20 10.20 10.10 10.10 4,462 -0.08(-0.74%)
Aug 03, 2020 10.11 10.20 10.10 10.18 44,745 +0.07(+0.64%)
Jul 31, 2020 10.15 10.15 10.10 10.11 117,600 -0.03(-0.30%)
Jul 30, 2020 10.14 10.18 10.14 10.14 65,309 -0.05(-0.49%)
Jul 29, 2020 10.19 10.21 10.15 10.19 150,273 +0.00(+0.00%)
Jul 28, 2020 10.13 10.19 10.13 10.19 676 +0.02(+0.20%)
Jul 27, 2020 10.10 10.17 10.10 10.17 201,635 -0.00(-0.01%)
Jul 24, 2020 10.10 10.26 10.10 10.17 2,900 +0.05(+0.50%)
Jul 23, 2020 10.17 10.17 10.10 10.12 26,679 -0.08(-0.78%)
Jul 22, 2020 10.20 10.21 10.20 10.20 277,487 +0.00(+0.00%)
Jul 21, 2020 10.18 10.30 10.10 10.20 10,699 +0.02(+0.20%)
Jul 20, 2020 10.18 10.20 10.18 10.18 9,708 +0.00(+0.00%)
Jul 17, 2020 10.18 10.20 10.18 10.18 22,700 -0.04(-0.39%)
Jul 16, 2020 10.17 10.28 10.17 10.22 80,412 +0.06(+0.59%)
Jul 15, 2020 10.19 10.21 10.16 10.16 1,694 -0.05(-0.49%)
Jul 14, 2020 10.20 10.22 10.17 10.21 140,253 +0.01(+0.10%)
Jul 13, 2020 10.20 10.20 10.14 10.20 3,816 +0.17(+1.69%)
Jul 10, 2020 10.02 10.20 10.01 10.03 118,200 +0.07(+0.70%)
Jul 09, 2020 9.960 9.960 9.960 9.960 2,403 -0.08(-0.80%)
Jul 08, 2020 9.980 10.10 9.960 10.04 113,156 -0.01(-0.14%)
Jul 07, 2020 10.05 10.31 9.980 10.05 81,575 +0.00(+0.05%)
Jul 06, 2020 10.17 10.17 10.03 10.05 4,320 -0.12(-1.18%)
Jul 02, 2020 10.04 10.17 9.980 10.17 27,600 +0.18(+1.80%)
Jul 01, 2020 9.950 10.21 9.950 9.990 650,778 +0.04(+0.40%)
Jun 30, 2020 9.895 10.33 9.895 9.950 111,289 +0.06(+0.61%)
Jun 29, 2020 9.860 9.950 9.860 9.890 263,290 +0.02(+0.18%)
Jun 26, 2020 9.860 9.960 9.860 9.872 1,900 -0.01(-0.08%)
Jun 25, 2020 9.950 9.950 9.880 9.880 70,329 -0.06(-0.60%)
Jun 24, 2020 9.800 9.960 9.780 9.940 19,941 +0.00(+0.00%)
Jun 23, 2020 9.855 9.940 9.780 9.940 15,488 +0.01(+0.10%)
Jun 22, 2020 9.960 9.960 9.780 9.930 5,490 +0.13(+1.33%)
Jun 19, 2020 9.820 10.00 9.800 9.800 5,000 -0.14(-1.41%)
Jun 18, 2020 9.940 10.00 9.790 9.940 5,207 +0.04(+0.40%)
Jun 17, 2020 9.870 9.940 9.870 9.900 89,206 +0.05(+0.51%)
Jun 16, 2020 9.880 10.000 9.850 9.850 24,782 +0.00(+0.00%)
Jun 15, 2020 9.850 10.08 9.720 9.850 178,560 +0.07(+0.72%)
Jun 12, 2020 9.850 9.860 9.700 9.780 10,100 +0.00(+0.00%)
Jun 11, 2020 9.850 9.850 9.730 9.780 105,153 +0.00(+0.00%)
Jun 10, 2020 9.880 9.880 9.780 9.780 9,136 -0.08(-0.81%)
Jun 09, 2020 9.860 9.860 9.540 9.860 5,276 +0.06(+0.61%)
Jun 08, 2020 9.930 9.930 9.720 9.800 4,557 -0.02(-0.20%)
Jun 05, 2020 9.730 9.910 9.730 9.820 3,300 +0.04(+0.41%)
Jun 04, 2020 9.900 9.900 9.770 9.780 6,229 -0.04(-0.46%)
Jun 03, 2020 9.760 9.840 9.750 9.825 2,175 +0.02(+0.26%)
Jun 02, 2020 9.850 9.850 9.800 9.800 1,478 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.