Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal U.S. Large-Cap Multi-Factor Core Index (NQ: PLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2020 30.13 30.13 0 +0.00(+0.00%)
Dec 10, 2020 30.18 30.22 30.18 30.22 262 -0.11(-0.36%)
Dec 09, 2020 30.33 30.33 30.33 30.33 214 -0.09(-0.30%)
Dec 08, 2020 30.42 30.42 30.42 5 +0.00(+0.00%)
Dec 07, 2020 30.49 30.49 30.40 30.42 510 +0.70(+2.36%)
Dec 04, 2020 29.72 29.72 29.72 50 +0.00(+0.00%)
Dec 03, 2020 29.72 29.72 29.72 30 +0.00(+0.00%)
Dec 02, 2020 29.72 29.72 29.72 41 +0.00(+0.00%)
Dec 01, 2020 29.72 29.72 29.72 9 +0.00(+0.00%)
Nov 30, 2020 29.62 29.72 29.58 29.72 502 -0.03(-0.10%)
Nov 27, 2020 29.75 29.75 29.75 13 +0.00(+0.00%)
Nov 25, 2020 29.70 29.75 29.70 29.75 200 -0.05(-0.18%)
Nov 24, 2020 29.54 29.80 29.46 29.80 3,025 +0.54(+1.85%)
Nov 23, 2020 29.26 29.26 29.26 2 +0.00(+0.00%)
Nov 20, 2020 29.26 29.26 29.26 0 +0.00(+0.00%)
Nov 19, 2020 29.13 29.26 29.00 29.26 1,560 +0.06(+0.21%)
Nov 18, 2020 29.61 29.61 29.20 29.20 465 -0.39(-1.33%)
Nov 17, 2020 29.59 29.59 29.59 151 +0.00(+0.00%)
Nov 16, 2020 29.77 29.77 29.59 29.59 648 +0.68(+2.35%)
Nov 13, 2020 28.91 28.91 28.91 10 +0.00(+0.00%)
Nov 12, 2020 28.91 28.91 28.91 28.91 231 +0.20(+0.71%)
Nov 11, 2020 28.71 28.71 28.71 18 +0.00(+0.00%)
Nov 10, 2020 28.71 28.71 28.71 0 +0.00(+0.00%)
Nov 09, 2020 28.71 28.71 28.71 100 +0.00(+0.00%)
Nov 06, 2020 28.55 28.71 28.55 28.71 1,500 -0.18(-0.63%)
Nov 05, 2020 28.60 28.89 28.60 28.89 719 +0.55(+1.94%)
Nov 04, 2020 28.34 28.34 28.34 28.34 179 +0.82(+2.97%)
Nov 03, 2020 27.59 27.60 27.47 27.52 11,411 +0.52(+1.94%)
Nov 02, 2020 26.78 27.00 26.75 27.00 633 +0.34(+1.26%)
Oct 30, 2020 26.66 26.66 26.66 90 +0.00(+0.00%)
Oct 29, 2020 26.66 26.66 26.66 53 +0.00(+0.00%)
Oct 28, 2020 26.79 26.79 26.66 26.66 202 -1.11(-4.00%)
Oct 27, 2020 27.77 27.77 27.77 12 +0.00(+0.00%)
Oct 26, 2020 27.60 27.77 27.60 27.77 378 -0.60(-2.11%)
Oct 23, 2020 28.20 28.39 28.20 28.37 200 +0.38(+1.36%)
Oct 22, 2020 27.99 27.99 27.99 76 +0.00(+0.00%)
Oct 21, 2020 27.99 27.99 27.99 27.99 231 -0.16(-0.57%)
Oct 20, 2020 28.20 28.30 28.04 28.15 3,665 -0.37(-1.30%)
Oct 19, 2020 28.62 28.64 28.52 28.52 2,294 +0.00(+0.00%)
Oct 16, 2020 28.53 28.53 28.50 28.52 2,100 -0.21(-0.75%)
Oct 15, 2020 28.73 28.73 28.73 8 +0.00(+0.00%)
Oct 14, 2020 28.73 28.73 28.73 89 +0.00(+0.00%)
Oct 13, 2020 28.81 28.81 28.73 28.73 2,963 +0.44(+1.57%)
Oct 12, 2020 28.29 28.29 28.29 60 +0.00(+0.00%)
Oct 09, 2020 28.29 28.29 28.29 28.29 100 +0.36(+1.29%)
Oct 08, 2020 27.93 27.93 27.93 23 +0.00(+0.00%)
Oct 07, 2020 27.93 27.93 27.67 27.93 954 +0.43(+1.57%)
Oct 06, 2020 27.84 27.84 27.50 27.50 786 +0.91(+3.44%)
Oct 05, 2020 26.59 26.59 26.59 56 +0.00(+0.00%)
Oct 02, 2020 26.59 26.59 26.59 25 +0.00(+0.00%)
Oct 01, 2020 26.59 26.59 26.59 26 +0.12(+0.46%)
Sep 30, 2020 26.46 26.46 26.46 318 +0.00(+0.00%)
Sep 29, 2020 26.46 26.46 26.46 27 +0.00(+0.00%)
Sep 28, 2020 26.46 26.46 26.46 15 +0.00(+0.00%)
Sep 25, 2020 26.46 26.46 26.46 7 +0.00(+0.00%)
Sep 24, 2020 26.39 26.46 26.36 26.46 507 +0.10(+0.38%)
Sep 23, 2020 27.09 27.09 26.36 26.36 1,464 -0.40(-1.51%)
Sep 22, 2020 26.96 26.96 26.77 26.77 563 -0.36(-1.32%)
Sep 21, 2020 27.13 27.13 27.13 59 +0.00(+0.00%)
Sep 18, 2020 27.24 27.24 27.13 27.13 401 -0.28(-1.04%)
Sep 17, 2020 27.58 27.58 27.27 27.41 385 -0.33(-1.20%)
Sep 16, 2020 27.74 27.74 27.74 148 +0.00(+0.00%)
Sep 15, 2020 27.80 27.87 27.74 27.74 1,233 +0.04(+0.14%)
Sep 14, 2020 27.77 27.90 27.56 27.70 728 -0.45(-1.59%)
Sep 11, 2020 28.15 28.15 28.15 40 +0.00(+0.00%)
Sep 10, 2020 28.15 28.15 28.15 0 +0.00(+0.00%)
Sep 09, 2020 28.15 28.15 28.15 51 +0.00(+0.00%)
Sep 08, 2020 28.15 28.15 28.15 103 +0.00(+0.00%)
Sep 04, 2020 28.15 28.15 28.15 279 +0.00(+0.00%)
Sep 03, 2020 28.05 28.58 28.05 28.15 292 -0.50(-1.74%)
Sep 02, 2020 28.65 28.65 28.65 2 +0.00(+0.00%)
Sep 01, 2020 28.55 28.65 28.55 28.65 120 +0.09(+0.30%)
Aug 31, 2020 28.77 28.77 28.54 28.57 247 +0.59(+2.12%)
Aug 28, 2020 27.97 27.97 27.97 22 +0.00(+0.00%)
Aug 27, 2020 27.97 27.97 27.97 13 +0.00(+0.00%)
Aug 26, 2020 27.97 27.97 27.97 0 +0.00(+0.00%)
Aug 25, 2020 27.97 27.97 27.97 7 +0.00(+0.00%)
Aug 24, 2020 27.97 27.97 27.97 27.97 230 +0.31(+1.10%)
Aug 21, 2020 27.64 27.67 27.64 27.67 401 +0.13(+0.47%)
Aug 20, 2020 27.54 27.54 27.54 47 +0.00(+0.00%)
Aug 19, 2020 27.54 27.54 27.54 65 +0.00(+0.00%)
Aug 18, 2020 27.54 27.54 27.54 13 +0.00(+0.00%)
Aug 17, 2020 27.65 27.65 27.54 27.54 304 +1.12(+4.24%)
Aug 14, 2020 26.42 26.42 26.42 1 +0.00(+0.00%)
Aug 13, 2020 26.42 26.42 26.42 32 +0.00(+0.00%)
Aug 12, 2020 26.42 26.42 26.42 28 +0.00(+0.00%)
Aug 11, 2020 26.42 26.42 26.42 28 +0.00(+0.00%)
Aug 10, 2020 26.42 136 +0.00(+0.00%)
Aug 07, 2020 26.42 26.42 26.42 26 +0.00(+0.00%)
Aug 06, 2020 26.42 26.42 26.42 43 +0.00(+0.00%)
Aug 05, 2020 26.42 26.42 26.42 9 +0.00(+0.00%)
Aug 04, 2020 26.42 26.42 26.42 79 +0.00(+0.00%)
Aug 03, 2020 26.44 26.44 26.42 133 -0.02(-0.08%)
Jul 31, 2020 26.44 26.44 26.44 77 +0.00(+0.00%)
Jul 30, 2020 26.44 26.44 26.44 90 +0.00(+0.00%)
Jul 29, 2020 26.44 26.44 26.44 39 +0.00(+0.00%)
Jul 28, 2020 26.44 26.44 26.44 26.44 5 +0.02(+0.09%)
Jul 27, 2020 26.41 26.41 26.41 26.41 214 +0.09(+0.33%)
Jul 24, 2020 26.33 26.33 26.33 26.33 200 -0.42(-1.56%)
Jul 23, 2020 26.75 26.75 26.75 15 +0.00(+0.00%)
Jul 22, 2020 26.79 26.79 26.75 26.75 1,214 +0.25(+0.96%)
Jul 21, 2020 26.49 26.49 26.49 4 +0.00(+0.00%)
Jul 20, 2020 26.49 26.49 26.49 26.49 1,156 +0.06(+0.23%)
Jul 17, 2020 26.43 26.43 26.43 101 +0.00(+0.00%)
Jul 16, 2020 26.34 26.43 26.30 26.43 608 -0.05(-0.17%)
Jul 15, 2020 26.44 26.48 26.37 26.48 1,715 +0.26(+0.98%)
Jul 14, 2020 25.91 26.22 25.91 26.22 205 +0.34(+1.31%)
Jul 13, 2020 25.88 25.88 25.88 53 +0.00(+0.00%)
Jul 10, 2020 25.88 25.88 25.88 90 +0.00(+0.00%)
Jul 09, 2020 25.88 25.88 25.88 25.88 160 +0.11(+0.44%)
Jul 08, 2020 25.77 25.77 25.77 25.77 366 +0.62(+2.46%)
Jul 07, 2020 25.15 25.15 25.15 5 +0.00(+0.00%)
Jul 06, 2020 25.15 25.15 25.15 143 +0.00(+0.00%)
Jul 02, 2020 25.15 25.15 25.15 67 +0.00(+0.00%)
Jul 01, 2020 25.15 25.15 25.15 0 +0.12(+0.47%)
Jun 30, 2020 25.03 25.03 25.03 2 +0.00(+0.00%)
Jun 29, 2020 24.71 25.03 24.58 25.03 485 +0.01(+0.06%)
Jun 26, 2020 25.02 25.02 25.02 16 +0.00(+0.00%)
Jun 25, 2020 25.02 25.02 25.02 2 +0.00(+0.00%)
Jun 24, 2020 25.33 25.33 25.02 25.02 305 -0.73(-2.83%)
Jun 23, 2020 25.79 25.79 25.74 25.74 229 +0.14(+0.56%)
Jun 22, 2020 25.42 25.60 25.42 25.60 298 +0.09(+0.34%)
Jun 19, 2020 25.90 25.90 25.44 25.51 2,523 -0.11(-0.42%)
Jun 18, 2020 25.62 25.62 25.62 25.62 910 +0.90(+3.65%)
Jun 17, 2020 24.72 24.72 24.72 0 +0.00(+0.00%)
Jun 16, 2020 24.72 24.72 24.72 77 +0.00(+0.00%)
Jun 15, 2020 24.72 24.72 24.72 24.72 114 -0.13(-0.52%)
Jun 12, 2020 24.85 24.85 24.85 24.85 201 +0.10(+0.39%)
Jun 11, 2020 24.81 24.81 24.75 24.75 106 -1.58(-6.01%)
Jun 10, 2020 26.33 26.33 26.33 26.33 108 -0.23(-0.86%)
Jun 09, 2020 26.58 26.58 26.56 26.56 157 +0.12(+0.46%)
Jun 08, 2020 26.44 26.44 26.44 61 +0.00(+0.00%)
Jun 05, 2020 26.57 26.57 26.44 26.44 100 +2.34(+9.69%)
Jun 04, 2020 24.10 24.10 24.10 72 +0.00(+0.00%)
Jun 03, 2020 24.10 24.10 24.10 83 +0.00(+0.00%)
Jun 02, 2020 24.10 24.10 24.10 31 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.