Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Acquisition Corp III WT (NQ: ANDAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.9000 0.9099 0.8700 0.8800 63,831 -0.03(-3.30%)
May 27, 2021 0.9100 0.9100 0.9100 0.9100 1,001 +0.02(+2.27%)
May 26, 2021 0.8501 0.9000 0.8501 0.8898 14,303 -0.00(-0.02%)
May 25, 2021 0.8800 0.9197 0.8502 0.8900 24,241 +0.04(+4.71%)
May 24, 2021 0.8500 0.8700 0.8500 0.8500 10,134 +0.00(+0.00%)
May 21, 2021 0.8600 0.9001 0.8202 0.8500 24,150 +0.00(+0.00%)
May 20, 2021 0.8600 0.9000 0.8449 0.8500 57,209 -0.01(-1.16%)
May 19, 2021 0.8700 0.9000 0.8600 0.8600 10,921 -0.04(-4.38%)
May 18, 2021 0.8300 0.8999 0.8102 0.8994 14,727 +0.06(+6.98%)
May 17, 2021 0.9000 0.9100 0.8407 0.8407 32,500 -0.07(-7.87%)
May 14, 2021 0.8700 0.9499 0.8600 0.9125 42,432 -0.02(-1.88%)
May 13, 2021 0.9200 0.9301 0.8100 0.9300 34,515 +0.00(+0.00%)
May 12, 2021 0.9400 0.9400 0.8600 0.9300 43,907 +0.00(+0.00%)
May 11, 2021 0.9600 0.9600 0.9129 0.9300 20,830 +0.02(+1.86%)
May 10, 2021 0.9100 0.9651 0.9100 0.9130 14,388 +0.00(+0.33%)
May 07, 2021 0.9300 1.010 0.9100 0.9100 10,067 -0.04(-4.21%)
May 06, 2021 1.000 1.000 0.8500 0.9500 31,541 -0.05(-5.00%)
May 05, 2021 1.000 1.050 0.9977 1.000 42,072 +0.00(+0.12%)
May 04, 2021 0.9600 1.005 0.9600 0.9988 31,545 -0.00(-0.12%)
May 03, 2021 1.010 1.027 1.000 1.000 80,580 -0.00(-0.50%)
Apr 30, 2021 0.9900 1.050 0.9500 1.005 51,700 +0.02(+1.53%)
Apr 29, 2021 0.9897 0.9900 0.9500 0.9899 7,220 -0.00(-0.01%)
Apr 28, 2021 1.000 1.000 0.9850 0.9900 34,649 -0.02(-1.95%)
Apr 27, 2021 1.010 1.010 0.9900 1.010 3,080 +0.01(+0.97%)
Apr 26, 2021 0.9400 1.010 0.9200 1.000 80,670 +0.02(+2.05%)
Apr 23, 2021 0.9600 0.9899 0.9000 0.9799 13,300 +0.02(+2.07%)
Apr 22, 2021 0.9700 0.9700 0.9501 0.9600 9,690 -0.04(-3.90%)
Apr 21, 2021 0.9600 0.9990 0.9500 0.9990 19,371 +0.02(+2.46%)
Apr 20, 2021 0.9800 1.070 0.9500 0.9750 87,610 +0.01(+1.54%)
Apr 19, 2021 1.000 1.000 0.9600 0.9602 13,220 -0.05(-4.93%)
Apr 16, 2021 1.000 1.010 0.9700 1.010 44,700 +0.01(+1.00%)
Apr 15, 2021 0.9500 1.040 0.9500 1.000 55,208 +0.01(+1.01%)
Apr 14, 2021 1.020 1.050 0.9900 0.9900 16,133 -0.03(-2.94%)
Apr 13, 2021 0.9600 1.050 0.9510 1.020 28,301 -0.04(-3.77%)
Apr 12, 2021 0.9500 1.070 0.9500 1.060 81,149 +0.05(+4.95%)
Apr 09, 2021 1.000 1.090 0.9000 1.010 159,900 +0.06(+6.32%)
Apr 08, 2021 0.9301 0.9950 0.9000 0.9500 92,255 +0.01(+1.07%)
Apr 07, 2021 0.9400 0.9400 0.9000 0.9399 22,000 -0.01(-1.05%)
Apr 06, 2021 0.9500 0.9500 0.8500 0.9499 34,424 +0.02(+2.14%)
Apr 05, 2021 0.8749 0.9696 0.8700 0.9300 29,163 +0.06(+6.90%)
Apr 01, 2021 0.8700 0.8800 0.8215 0.8700 54,500 +0.02(+2.35%)
Mar 31, 2021 0.8200 0.8500 0.7700 0.8500 9,987 +0.03(+3.72%)
Mar 30, 2021 0.8200 0.8499 0.7700 0.8195 25,514 -0.00(-0.06%)
Mar 29, 2021 0.8200 0.8498 0.8100 0.8200 11,810 -0.02(-2.38%)
Mar 26, 2021 0.8400 0.8622 0.8100 0.8400 18,200 -0.03(-3.45%)
Mar 25, 2021 0.8701 0.9100 0.8450 0.8700 55,300 -0.04(-4.40%)
Mar 24, 2021 0.9796 0.9796 0.9000 0.9100 29,176 -0.08(-7.86%)
Mar 23, 2021 1.020 1.020 0.9125 0.9876 10,807 -0.02(-2.22%)
Mar 22, 2021 0.9600 1.040 0.9600 1.010 105,291 +0.03(+3.13%)
Mar 19, 2021 0.9500 0.9900 0.9000 0.9793 72,100 +0.07(+7.32%)
Mar 18, 2021 0.8900 0.9400 0.8893 0.9125 15,154 +0.03(+2.99%)
Mar 17, 2021 0.9491 0.9491 0.8500 0.8860 33,893 -0.01(-1.56%)
Mar 16, 2021 0.9100 0.9500 0.8800 0.9000 18,431 -0.03(-3.23%)
Mar 15, 2021 0.9900 0.9970 0.8834 0.9300 33,157 -0.04(-4.12%)
Mar 12, 2021 0.9600 0.9800 0.9300 0.9700 16,200 +0.00(+0.00%)
Mar 11, 2021 0.9400 1.000 0.9240 0.9700 92,637 +0.09(+10.23%)
Mar 10, 2021 0.8300 0.9281 0.7800 0.8800 39,536 +0.05(+6.02%)
Mar 09, 2021 0.8600 0.8600 0.8100 0.8300 15,921 +0.04(+5.06%)
Mar 08, 2021 0.8000 0.9600 0.7600 0.7900 44,607 -0.01(-1.25%)
Mar 05, 2021 0.7400 0.8500 0.6800 0.8000 189,700 +0.02(+2.56%)
Mar 04, 2021 0.8601 0.8601 0.7000 0.7800 162,238 -0.09(-10.14%)
Mar 03, 2021 0.8801 0.9150 0.8500 0.8680 126,290 -0.05(-5.65%)
Mar 02, 2021 1.000 1.130 0.8800 0.9200 47,049 -0.08(-8.00%)
Mar 01, 2021 1.000 1.200 1.000 1.000 223,186 +0.12(+13.64%)
Feb 26, 2021 0.9100 0.9800 0.8800 0.8800 126,300 -0.07(-7.38%)
Feb 25, 2021 1.000 1.020 0.9200 0.9501 97,255 -0.01(-1.03%)
Feb 24, 2021 1.120 1.120 0.9000 0.9600 477,828 -0.05(-5.42%)
Feb 23, 2021 1.160 1.170 0.9500 1.015 262,371 -0.15(-12.50%)
Feb 22, 2021 1.140 1.290 1.140 1.160 437,023 +0.02(+2.15%)
Feb 19, 2021 1.210 1.210 1.110 1.136 182,800 +0.01(+0.50%)
Feb 18, 2021 1.185 1.195 1.080 1.130 355,375 +0.00(+0.00%)
Feb 17, 2021 1.180 1.240 1.110 1.130 273,096 +0.01(+0.89%)
Feb 16, 2021 1.160 1.210 1.100 1.120 146,076 -0.04(-3.45%)
Feb 12, 2021 1.230 1.240 1.130 1.160 180,800 +0.02(+1.75%)
Feb 11, 2021 1.250 1.290 1.130 1.140 241,224 -0.09(-7.32%)
Feb 10, 2021 1.540 1.540 1.160 1.230 316,406 -0.19(-13.38%)
Feb 09, 2021 1.700 1.734 1.320 1.420 243,097 -0.24(-14.46%)
Feb 08, 2021 1.660 1.700 1.410 1.660 291,845 +0.06(+3.75%)
Feb 05, 2021 1.470 1.670 1.470 1.600 721,500 +0.13(+8.70%)
Feb 04, 2021 1.240 1.605 1.240 1.472 994,318 +0.27(+22.67%)
Feb 03, 2021 1.100 1.200 1.080 1.200 382,764 +0.15(+14.29%)
Feb 02, 2021 0.9500 1.130 0.9500 1.050 372,161 +0.05(+5.00%)
Feb 01, 2021 0.9800 1.050 0.9000 1.000 431,473 +0.02(+2.05%)
Jan 29, 2021 1.080 1.090 0.9100 0.9799 261,000 +0.03(+3.15%)
Jan 28, 2021 1.000 1.110 0.8100 0.9500 1,620,717 +0.26(+37.48%)
Jan 27, 2021 0.9050 0.9200 0.6910 0.6910 318,138 -0.26(-27.62%)
Jan 26, 2021 0.9210 0.9800 0.9040 0.9547 185,656 +0.00(+0.49%)
Jan 25, 2021 0.8901 0.9811 0.8900 0.9500 397,734 +0.06(+6.74%)
Jan 22, 2021 0.9000 0.9400 0.8500 0.8900 165,000 +0.00(+0.00%)
Jan 21, 2021 0.9400 0.9400 0.8700 0.8900 126,011 +0.00(+0.00%)
Jan 20, 2021 0.9100 0.9600 0.8800 0.8900 232,697 -0.02(-2.20%)
Jan 19, 2021 1.000 1.000 0.8700 0.9100 255,805 -0.04(-4.21%)
Jan 15, 2021 1.150 1.150 0.9000 0.9500 251,100 -0.20(-17.39%)
Jan 14, 2021 0.8000 1.190 0.8000 1.150 684,989 +0.36(+46.50%)
Jan 13, 2021 0.8400 0.8401 0.7400 0.7850 105,255 +0.07(+9.79%)
Jan 12, 2021 0.6789 0.7200 0.6700 0.7150 93,428 +0.07(+11.72%)
Jan 11, 2021 0.7100 0.7600 0.6400 0.6400 97,243 -0.03(-4.48%)
Jan 08, 2021 0.7000 0.7693 0.6700 0.6700 60,900 -0.05(-6.78%)
Jan 07, 2021 0.7800 0.8100 0.6820 0.7187 161,382 -0.06(-7.84%)
Jan 06, 2021 0.7500 0.8200 0.7299 0.7798 243,725 +0.08(+11.40%)
Jan 05, 2021 0.6822 0.8000 0.6822 0.7000 203,691 -0.02(-2.78%)
Jan 04, 2021 0.7800 0.7800 0.6600 0.7200 76,168 -0.08(-9.55%)
Dec 31, 2020 0.7960 0.7960 0.7960 135,546 +0.04(+4.74%)
Dec 30, 2020 0.7500 0.7600 0.6800 0.7600 135,546 +0.04(+5.53%)
Dec 29, 2020 0.7201 0.7900 0.7201 0.7202 25,685 -0.02(-2.68%)
Dec 28, 2020 0.8300 0.8500 0.5800 0.7400 233,339 -0.05(-6.29%)
Dec 24, 2020 0.8000 0.8600 0.7500 0.7897 313,500 -0.01(-1.29%)
Dec 23, 2020 0.7000 0.8000 0.6700 0.8000 663,811 +0.10(+13.49%)
Dec 22, 2020 0.6300 0.7500 0.6300 0.7049 266,356 +0.10(+17.48%)
Dec 21, 2020 0.6793 0.6793 0.5600 0.6000 257,201 -0.01(-1.23%)
Dec 18, 2020 0.5800 0.6300 0.5591 0.6075 114,000 +0.03(+5.65%)
Dec 17, 2020 0.6000 0.6016 0.5600 0.5750 165,587 -0.02(-3.54%)
Dec 16, 2020 0.5700 0.6300 0.5599 0.5961 137,492 +0.03(+4.56%)
Dec 15, 2020 0.5700 0.6500 0.5400 0.5701 313,515 +0.00(+0.02%)
Dec 14, 2020 0.5600 0.6600 0.5400 0.5700 212,688 -0.04(-6.56%)
Dec 11, 2020 0.5400 0.6600 0.5104 0.6100 225,700 +0.06(+10.91%)
Dec 10, 2020 0.3800 0.5550 0.3750 0.5500 174,471 +0.15(+37.50%)
Dec 09, 2020 0.4000 0.4400 0.3800 0.4000 168,538 +0.00(+0.00%)
Dec 08, 2020 0.4000 0.4000 0.3510 0.4000 41,902 +0.01(+2.56%)
Dec 07, 2020 0.3650 0.4250 0.3510 0.3900 88,418 +0.02(+5.41%)
Dec 04, 2020 0.3400 0.3700 0.3400 0.3700 82,100 +0.03(+9.14%)
Dec 03, 2020 0.3800 0.3800 0.3270 0.3390 32,013 -0.04(-10.41%)
Dec 02, 2020 0.4000 0.4000 0.3000 0.3784 253,887 +0.04(+11.29%)
Dec 01, 2020 0.3800 0.4577 0.3400 0.3400 324,334 -0.05(-12.82%)
Nov 30, 2020 0.3410 0.3900 0.2746 0.3900 62,458 +0.05(+14.37%)
Nov 27, 2020 0.3814 0.3814 0.2760 0.3410 106,400 +0.06(+21.79%)
Nov 25, 2020 0.2300 0.2890 0.2300 0.2800 54,300 +0.04(+16.67%)
Nov 24, 2020 0.2800 0.2800 0.2210 0.2400 17,632 -0.04(-12.73%)
Nov 23, 2020 0.2400 0.2890 0.2091 0.2750 133,774 +0.03(+12.24%)
Nov 20, 2020 0.2100 0.2500 0.2000 0.2450 68,200 +0.04(+16.67%)
Nov 19, 2020 0.1800 0.2100 0.1601 0.2100 78,976 +0.03(+16.60%)
Nov 18, 2020 0.1410 0.2079 0.1410 0.1801 271,258 +0.03(+20.07%)
Nov 17, 2020 0.1500 0.1500 0.1300 0.1500 26,450 +0.00(+0.00%)
Nov 16, 2020 0.1500 0.1618 0.1405 0.1500 80,446 +0.00(+0.00%)
Nov 13, 2020 0.1300 0.1500 0.1300 0.1500 16,000 +0.01(+7.84%)
Nov 12, 2020 0.1500 0.1500 0.1300 0.1391 17,625 +0.01(+7.00%)
Nov 11, 2020 0.1200 0.1400 0.1200 0.1300 5,750 -0.00(-0.76%)
Nov 10, 2020 0.1003 0.1500 0.1003 0.1310 30,966 -0.00(-1.50%)
Nov 09, 2020 0.1000 0.1500 0.1000 0.1330 37,196 -0.01(-5.00%)
Nov 06, 2020 0.1500 0.1500 0.1300 0.1400 19,700 -0.01(-6.67%)
Nov 05, 2020 0.1487 0.1528 0.1000 0.1500 142,128 -0.03(-16.67%)
Nov 04, 2020 0.2500 0.2500 0.1700 0.1800 252,742 -0.05(-21.74%)
Nov 03, 2020 0.2489 0.2548 0.2200 0.2300 21,671 -0.02(-7.59%)
Nov 02, 2020 0.2489 0.2489 0.2489 0.2489 113 +0.00(+1.59%)
Oct 30, 2020 0.2499 0.2499 0.2210 0.2450 29,200 +0.01(+2.34%)
Oct 29, 2020 0.3200 0.3290 0.2100 0.2394 24,242 -0.01(-4.24%)
Oct 28, 2020 0.2900 0.3000 0.2300 0.2500 38,523 +0.04(+16.93%)
Oct 27, 2020 0.3290 0.3290 0.2137 0.2138 57,930 -0.06(-20.81%)
Oct 26, 2020 0.2899 0.3340 0.2600 0.2700 53,281 +0.01(+3.85%)
Oct 23, 2020 0.2309 0.2899 0.2309 0.2600 13,900 +0.00(+0.00%)
Oct 22, 2020 0.2600 0.2667 0.2600 0.2600 24,100 -0.01(-2.37%)
Oct 21, 2020 0.2900 0.2900 0.2520 0.2663 13,975 +0.02(+8.25%)
Oct 20, 2020 0.2500 0.2501 0.2455 0.2460 35,313 -0.01(-5.46%)
Oct 19, 2020 0.2897 0.2897 0.2500 0.2602 19,700 +0.01(+4.08%)
Oct 16, 2020 0.2900 0.2900 0.2500 0.2500 36,600 -0.01(-3.77%)
Oct 15, 2020 0.2800 0.2800 0.2209 0.2598 86,940 -0.02(-6.14%)
Oct 14, 2020 0.2701 0.2900 0.2650 0.2768 66,252 +0.01(+2.52%)
Oct 13, 2020 0.2600 0.2700 0.2600 0.2700 3,395 +0.01(+1.89%)
Oct 12, 2020 0.2800 0.3000 0.2600 0.2650 84,927 -0.02(-5.39%)
Oct 09, 2020 0.3000 0.3001 0.2505 0.2801 60,700 -0.07(-19.74%)
Oct 08, 2020 0.3499 0.3499 0.3490 0.3490 259 +0.07(+26.86%)
Oct 07, 2020 0.3100 0.3100 0.2750 0.2751 9,374 -0.04(-13.49%)
Oct 06, 2020 0.2700 0.3180 0.2700 0.3180 5,600 -0.01(-3.17%)
Oct 05, 2020 0.2800 0.3300 0.2800 0.3284 10,578 +0.02(+5.94%)
Oct 02, 2020 0.2701 0.3553 0.2701 0.3100 10,500 -0.02(-6.06%)
Oct 01, 2020 0.3300 0.3533 0.2900 0.3300 78,241 +0.00(+0.00%)
Sep 30, 2020 0.2900 0.3300 0.2900 0.3300 27,070 +0.05(+17.86%)
Sep 29, 2020 0.2700 0.3199 0.2600 0.2800 26,711 -0.05(-15.15%)
Sep 28, 2020 0.3300 0.3400 0.2900 0.3300 6,388 +0.00(+0.00%)
Sep 25, 2020 0.3000 0.3300 0.2500 0.3300 24,100 +0.00(+0.64%)
Sep 24, 2020 0.3300 0.3300 0.2600 0.3279 166,114 -0.03(-8.89%)
Sep 23, 2020 0.4000 0.4000 0.3300 0.3599 18,542 +0.02(+5.85%)
Sep 22, 2020 0.4000 0.4100 0.3400 0.3400 129,703 -0.07(-17.07%)
Sep 21, 2020 0.4000 0.4500 0.3900 0.4100 29,024 +0.00(+0.02%)
Sep 18, 2020 0.4100 0.4100 0.3800 0.4099 52,700 +0.00(+1.21%)
Sep 17, 2020 0.4300 0.4300 0.3700 0.4050 26,829 +0.01(+2.53%)
Sep 16, 2020 0.3500 0.4500 0.3200 0.3950 169,120 +0.07(+19.70%)
Sep 15, 2020 0.3100 0.3600 0.3100 0.3300 9,778 +0.00(+0.00%)
Sep 14, 2020 0.3300 0.3400 0.3000 0.3300 31,636 +0.00(+0.00%)
Sep 11, 2020 0.3300 0.3400 0.3000 0.3300 23,600 -0.02(-5.39%)
Sep 10, 2020 0.3400 0.3500 0.3100 0.3488 54,127 -0.01(-2.52%)
Sep 09, 2020 0.3200 0.3578 0.3056 0.3578 34,750 +0.04(+11.12%)
Sep 08, 2020 0.3200 0.3400 0.3000 0.3220 72,536 +0.00(+0.63%)
Sep 04, 2020 0.3100 0.3300 0.3000 0.3200 8,200 -0.01(-2.56%)
Sep 03, 2020 0.3500 0.3500 0.3100 0.3284 19,763 +0.01(+4.25%)
Sep 02, 2020 0.3500 0.3500 0.2801 0.3150 54,767 -0.02(-4.55%)
Sep 01, 2020 0.2700 0.3500 0.2700 0.3300 86,908 +0.04(+12.82%)
Aug 31, 2020 0.2800 0.2925 0.2775 0.2925 18,621 +0.01(+2.63%)
Aug 28, 2020 0.2819 0.2949 0.2780 0.2850 15,200 +0.01(+5.56%)
Aug 27, 2020 0.2500 0.2799 0.2500 0.2700 22,910 -0.00(-1.42%)
Aug 26, 2020 0.2500 0.2740 0.2499 0.2739 63,462 +0.02(+9.56%)
Aug 25, 2020 0.2500 0.2500 0.2410 0.2500 27,384 +0.01(+4.17%)
Aug 24, 2020 0.2600 0.2600 0.2400 0.2400 72,995 -0.02(-6.61%)
Aug 21, 2020 0.2600 0.2600 0.2500 0.2570 53,600 -0.01(-4.81%)
Aug 20, 2020 0.2600 0.2700 0.2500 0.2700 6,920 +0.02(+7.96%)
Aug 19, 2020 0.2600 0.2601 0.2500 0.2501 28,338 -0.01(-3.02%)
Aug 18, 2020 0.2400 0.2580 0.2400 0.2579 25,530 +0.02(+9.65%)
Aug 17, 2020 0.2499 0.2499 0.2350 0.2352 24,119 -0.01(-5.43%)
Aug 14, 2020 0.2400 0.2545 0.2350 0.2487 33,800 +0.01(+3.63%)
Aug 13, 2020 0.2302 0.2465 0.1970 0.2400 233,609 +0.01(+4.26%)
Aug 12, 2020 0.2302 0.2459 0.2300 0.2302 33,198 -0.01(-4.88%)
Aug 11, 2020 0.2700 0.2700 0.2410 0.2420 14,723 -0.01(-3.20%)
Aug 10, 2020 0.2549 0.2897 0.2200 0.2500 115,118 -0.03(-10.65%)
Aug 07, 2020 0.2790 0.2800 0.2300 0.2798 78,500 +0.03(+11.92%)
Aug 06, 2020 0.2505 0.2582 0.2301 0.2500 132,700 -0.01(-3.85%)
Aug 05, 2020 0.2700 0.2899 0.2502 0.2600 183,963 -0.01(-3.70%)
Aug 04, 2020 0.3000 0.3000 0.2700 0.2700 10,398 +0.00(+0.00%)
Aug 03, 2020 0.3000 0.3000 0.2402 0.2700 24,687 -0.02(-6.90%)
Jul 31, 2020 0.2301 0.2999 0.2301 0.2900 104,100 +0.02(+7.41%)
Jul 30, 2020 0.3000 0.3000 0.2500 0.2700 181,460 -0.01(-3.57%)
Jul 29, 2020 0.2700 0.3300 0.2700 0.2800 53,473 +0.01(+3.70%)
Jul 28, 2020 0.3170 0.3170 0.2600 0.2700 65,857 -0.02(-8.47%)
Jul 27, 2020 0.2900 0.3900 0.2900 0.2950 177,593 +0.01(+1.72%)
Jul 24, 2020 0.3500 0.3500 0.2900 0.2900 132,300 +0.01(+2.08%)
Jul 23, 2020 0.3600 0.3712 0.2800 0.2841 303,949 -0.01(-2.03%)
Jul 22, 2020 0.5100 0.5500 0.2600 0.2900 1,778,442 -0.40(-57.66%)
Jul 21, 2020 0.7399 0.7400 0.6499 0.6850 118,738 -0.00(-0.72%)
Jul 20, 2020 0.7200 0.7400 0.6500 0.6900 68,119 -0.05(-6.76%)
Jul 17, 2020 0.7650 0.7650 0.6600 0.7400 52,800 +0.08(+12.14%)
Jul 16, 2020 0.7500 0.7500 0.6201 0.6599 156,793 -0.09(-12.00%)
Jul 15, 2020 0.6700 0.9500 0.6251 0.7499 367,454 +0.10(+15.37%)
Jul 14, 2020 0.8690 0.8690 0.5408 0.6500 297,612 -0.07(-9.63%)
Jul 13, 2020 0.7400 0.8000 0.6500 0.7193 410,589 +0.02(+2.90%)
Jul 10, 2020 0.7106 0.7500 0.6000 0.6990 173,200 +0.09(+14.59%)
Jul 09, 2020 0.5000 0.6200 0.4800 0.6100 253,960 +0.11(+22.02%)
Jul 08, 2020 0.5201 0.5201 0.4500 0.4999 51,027 -0.02(-3.87%)
Jul 07, 2020 0.5800 0.6000 0.4001 0.5200 129,598 -0.08(-13.32%)
Jul 06, 2020 0.5500 0.6399 0.5500 0.5999 74,401 +0.02(+3.43%)
Jul 02, 2020 0.7100 0.7100 0.5500 0.5800 154,500 -0.08(-12.12%)
Jul 01, 2020 0.4399 0.7000 0.3803 0.6600 535,650 +0.23(+53.52%)
Jun 30, 2020 0.4400 0.4699 0.3980 0.4299 195,322 +0.03(+7.56%)
Jun 29, 2020 0.5000 0.5400 0.3500 0.3997 139,632 +0.04(+11.03%)
Jun 26, 2020 0.3400 0.3789 0.3310 0.3600 349,500 +0.02(+6.35%)
Jun 25, 2020 0.3900 0.3900 0.3210 0.3385 27,350 -0.02(-5.97%)
Jun 24, 2020 0.3800 0.3800 0.3310 0.3600 59,671 -0.04(-10.00%)
Jun 23, 2020 0.3999 0.4499 0.3200 0.4000 992,405 +0.10(+33.33%)
Jun 22, 2020 0.3000 0.3000 0.2500 0.3000 88,560 +0.00(+0.03%)
Jun 19, 2020 0.3000 0.3000 0.2200 0.2999 10,500 -0.02(-6.28%)
Jun 18, 2020 0.4210 0.4210 0.2987 0.3200 55,098 -0.04(-11.65%)
Jun 17, 2020 0.2900 0.5600 0.2600 0.3622 98,978 +0.11(+46.05%)
Jun 16, 2020 0.2480 0.2480 0.2480 15 +0.00(+0.00%)
Jun 15, 2020 0.2703 0.2703 0.2480 0.2480 9,202 +0.01(+3.33%)
Jun 12, 2020 0.2100 0.2932 0.1820 0.2400 267,600 +0.03(+14.29%)
Jun 11, 2020 0.2700 0.2900 0.2100 0.2100 12,985 -0.08(-27.59%)
Jun 10, 2020 0.3200 0.3500 0.2550 0.2900 202,521 -0.03(-9.38%)
Jun 09, 2020 0.2500 0.3200 0.2500 0.3200 23,601 +0.07(+28.00%)
Jun 08, 2020 0.2500 0.2500 0.2234 0.2500 27,535 +0.10(+66.67%)
Jun 05, 2020 0.2128 0.2499 0.1500 0.1500 7,800 +0.00(+0.00%)
Jun 04, 2020 0.1500 0.1500 0.1360 0.1500 13,300 +0.00(+0.00%)
Jun 03, 2020 0.1400 0.1500 0.1400 0.1500 3,000 -0.00(-2.98%)
Jun 02, 2020 0.1690 0.1700 0.1500 0.1546 67,100 +0.02(+18.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.