Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Tea Inc (NQ: MYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.960 2.300 1.930 2.150 2,778,485 +0.23(+11.98%)
May 27, 2021 1.920 1.958 1.860 1.920 225,903 +0.01(+0.52%)
May 26, 2021 1.830 1.940 1.820 1.910 397,415 +0.08(+4.37%)
May 25, 2021 1.850 1.930 1.820 1.830 302,353 +0.04(+2.23%)
May 24, 2021 1.910 1.940 1.770 1.790 468,734 -0.16(-8.21%)
May 21, 2021 1.870 2.050 1.860 1.950 814,508 +0.08(+4.28%)
May 20, 2021 1.850 1.920 1.820 1.870 153,304 +0.05(+2.75%)
May 19, 2021 1.800 1.850 1.710 1.820 481,069 -0.05(-2.67%)
May 18, 2021 1.880 1.988 1.860 1.870 593,674 -0.03(-1.58%)
May 17, 2021 1.810 1.920 1.810 1.900 211,102 +0.03(+1.60%)
May 14, 2021 1.760 1.970 1.760 1.870 484,602 +0.11(+6.25%)
May 13, 2021 1.830 1.890 1.710 1.760 618,834 -0.06(-3.30%)
May 12, 2021 1.940 2.050 1.810 1.820 1,045,512 -0.14(-7.14%)
May 11, 2021 1.910 2.050 1.830 1.960 1,110,891 -0.03(-1.51%)
May 10, 2021 2.100 2.130 1.950 1.990 1,006,697 -0.07(-3.40%)
May 07, 2021 2.030 2.270 2.000 2.060 1,526,724 +0.04(+1.98%)
May 06, 2021 2.180 2.204 1.930 2.020 1,997,449 -0.19(-8.60%)
May 05, 2021 2.360 2.380 2.200 2.210 1,634,767 -0.11(-4.74%)
May 04, 2021 2.450 2.450 2.210 2.320 1,690,723 -0.14(-5.69%)
May 03, 2021 2.610 2.610 2.420 2.460 1,760,081 -0.19(-7.17%)
Apr 30, 2021 2.620 2.730 2.570 2.650 1,559,100 -0.09(-3.28%)
Apr 29, 2021 2.870 2.910 2.680 2.740 2,692,978 -0.16(-5.52%)
Apr 28, 2021 3.010 3.030 2.760 2.900 9,596,131 -1.74(-37.50%)
Apr 27, 2021 3.400 5.340 3.180 4.640 11,971,994 +1.28(+38.10%)
Apr 26, 2021 3.330 3.400 3.300 3.360 37,484 +0.06(+1.82%)
Apr 23, 2021 3.220 3.345 3.111 3.300 25,800 +0.15(+4.76%)
Apr 22, 2021 3.250 3.350 3.130 3.150 52,796 -0.18(-5.41%)
Apr 21, 2021 3.260 3.390 3.190 3.330 36,136 +0.08(+2.46%)
Apr 20, 2021 3.480 3.500 3.180 3.250 99,631 -0.15(-4.41%)
Apr 19, 2021 3.070 3.710 3.030 3.400 363,720 +0.37(+12.21%)
Apr 16, 2021 3.140 3.140 3.030 3.030 53,700 -0.14(-4.42%)
Apr 15, 2021 3.350 3.500 3.120 3.170 125,693 -0.13(-3.94%)
Apr 14, 2021 3.670 4.080 3.210 3.300 434,226 -0.36(-9.84%)
Apr 13, 2021 3.760 3.880 3.530 3.660 193,041 -0.14(-3.68%)
Apr 12, 2021 4.080 4.080 3.780 3.800 162,281 -0.29(-7.09%)
Apr 09, 2021 3.820 4.320 3.800 4.090 364,200 +0.24(+6.23%)
Apr 08, 2021 3.870 3.980 3.750 3.850 129,697 +0.00(+0.00%)
Apr 07, 2021 3.960 3.960 3.800 3.850 112,817 -0.18(-4.47%)
Apr 06, 2021 4.250 4.440 3.940 4.030 376,979 -0.26(-6.06%)
Apr 05, 2021 4.010 4.330 3.720 4.290 321,150 +0.30(+7.52%)
Apr 01, 2021 3.720 4.030 3.530 3.990 239,400 +0.28(+7.55%)
Mar 31, 2021 3.520 3.830 3.520 3.710 156,150 +0.24(+6.92%)
Mar 30, 2021 3.570 3.570 3.360 3.470 91,096 -0.03(-0.86%)
Mar 29, 2021 3.590 3.690 3.410 3.500 87,829 -0.09(-2.51%)
Mar 26, 2021 3.580 3.790 3.500 3.590 46,600 +0.04(+1.13%)
Mar 25, 2021 3.290 3.580 3.240 3.550 138,535 -0.17(-4.57%)
Mar 24, 2021 3.850 3.980 3.640 3.720 84,376 -0.10(-2.62%)
Mar 23, 2021 4.100 4.100 3.720 3.820 132,544 -0.24(-5.91%)
Mar 22, 2021 4.180 4.180 4.040 4.060 56,200 -0.14(-3.33%)
Mar 19, 2021 4.100 4.310 3.990 4.200 71,600 +0.10(+2.44%)
Mar 18, 2021 4.340 4.490 4.070 4.100 179,508 -0.24(-5.53%)
Mar 17, 2021 4.110 4.370 3.910 4.340 178,353 +0.23(+5.60%)
Mar 16, 2021 4.650 4.710 4.080 4.110 194,767 -0.44(-9.67%)
Mar 15, 2021 4.320 4.640 4.220 4.550 164,399 +0.34(+8.08%)
Mar 12, 2021 4.040 4.290 3.930 4.210 157,800 +0.07(+1.69%)
Mar 11, 2021 3.880 4.240 3.770 4.140 445,311 +0.29(+7.53%)
Mar 10, 2021 4.002 4.082 3.700 3.850 263,730 +0.00(+0.00%)
Mar 09, 2021 3.760 3.870 3.500 3.850 247,836 +0.43(+12.57%)
Mar 08, 2021 4.500 4.500 3.330 3.420 1,368,351 +0.02(+0.59%)
Mar 05, 2021 3.480 3.530 3.010 3.400 274,000 +0.04(+1.19%)
Mar 04, 2021 4.080 4.130 3.340 3.360 470,313 -0.81(-19.42%)
Mar 03, 2021 4.470 4.560 4.035 4.170 767,520 -0.10(-2.34%)
Mar 02, 2021 4.740 4.770 4.270 4.270 279,731 -0.47(-9.92%)
Mar 01, 2021 4.810 4.890 4.590 4.740 312,841 +0.36(+8.22%)
Feb 26, 2021 4.810 4.980 4.360 4.380 542,500 -0.67(-13.27%)
Feb 25, 2021 5.260 5.410 5.000 5.050 416,213 -0.04(-0.79%)
Feb 24, 2021 5.090 5.240 4.850 5.090 705,829 +0.12(+2.41%)
Feb 23, 2021 5.320 5.530 4.500 4.970 1,483,822 -1.31(-20.86%)
Feb 22, 2021 6.140 6.690 5.850 6.280 2,147,058 +0.23(+3.80%)
Feb 19, 2021 5.290 6.390 5.120 6.050 3,416,100 +0.72(+13.51%)
Feb 18, 2021 5.110 5.390 4.840 5.330 1,106,113 -0.37(-6.49%)
Feb 17, 2021 5.400 5.840 4.640 5.700 4,920,240 +0.76(+15.38%)
Feb 16, 2021 4.850 6.480 4.340 4.940 15,690,577 +1.50(+43.60%)
Feb 12, 2021 3.190 3.650 3.120 3.440 2,126,300 +0.23(+7.17%)
Feb 11, 2021 3.080 3.260 2.950 3.210 448,265 +0.12(+3.88%)
Feb 10, 2021 3.000 3.130 2.760 3.090 857,912 +0.16(+5.46%)
Feb 09, 2021 2.620 3.060 2.590 2.930 1,198,585 +0.38(+14.90%)
Feb 08, 2021 2.350 2.650 2.300 2.550 917,485 +0.21(+8.97%)
Feb 05, 2021 2.460 2.500 2.260 2.340 630,300 -0.10(-4.10%)
Feb 04, 2021 2.250 2.530 2.220 2.440 1,533,678 +0.25(+11.42%)
Feb 03, 2021 2.100 2.200 2.070 2.190 408,105 +0.11(+5.29%)
Feb 02, 2021 2.120 2.130 2.040 2.080 179,771 +0.00(+0.00%)
Feb 01, 2021 2.030 2.110 1.950 2.080 267,369 +0.13(+6.67%)
Jan 29, 2021 1.980 2.080 1.940 1.950 326,000 -0.01(-0.51%)
Jan 28, 2021 2.100 2.140 1.900 1.960 472,942 -0.02(-1.01%)
Jan 27, 2021 2.210 2.230 1.940 1.980 825,545 -0.23(-10.41%)
Jan 26, 2021 2.050 2.350 2.040 2.210 756,450 +0.15(+7.28%)
Jan 25, 2021 2.210 2.270 2.030 2.060 526,037 -0.20(-8.85%)
Jan 22, 2021 2.200 2.290 2.060 2.260 644,500 +0.08(+3.67%)
Jan 21, 2021 2.060 2.240 1.850 2.180 1,816,065 -0.04(-1.80%)
Jan 20, 2021 1.880 2.770 1.880 2.220 11,815,806 +0.36(+19.35%)
Jan 19, 2021 1.880 1.920 1.840 1.860 308,140 +0.05(+2.76%)
Jan 15, 2021 1.840 1.870 1.790 1.810 278,400 -0.04(-2.16%)
Jan 14, 2021 1.810 1.850 1.790 1.850 289,656 +0.04(+2.21%)
Jan 13, 2021 1.850 1.850 1.770 1.810 180,288 -0.01(-0.55%)
Jan 12, 2021 1.820 1.880 1.800 1.820 439,496 +0.02(+1.11%)
Jan 11, 2021 1.770 1.850 1.740 1.800 619,786 +0.03(+1.69%)
Jan 08, 2021 1.750 1.830 1.740 1.770 586,600 +0.04(+2.31%)
Jan 07, 2021 1.710 1.750 1.690 1.730 362,682 +0.04(+2.37%)
Jan 06, 2021 1.720 1.780 1.670 1.690 444,137 -0.04(-2.31%)
Jan 05, 2021 1.690 1.750 1.660 1.730 341,471 +0.06(+3.59%)
Jan 04, 2021 1.670 1.720 1.660 1.670 486,473 -0.07(-4.02%)
Dec 31, 2020 1.740 1.740 1.740 4,209,331 -0.15(-7.94%)
Dec 30, 2020 2.090 2.280 1.760 1.890 4,209,331 -0.09(-4.55%)
Dec 29, 2020 1.650 2.010 1.620 1.980 6,212,177 +0.32(+19.28%)
Dec 28, 2020 1.650 1.680 1.620 1.660 286,245 +0.01(+0.61%)
Dec 24, 2020 1.680 1.690 1.610 1.650 282,700 -0.02(-1.20%)
Dec 23, 2020 1.700 1.730 1.670 1.670 263,931 -0.03(-1.76%)
Dec 22, 2020 1.730 1.730 1.670 1.700 229,365 -0.02(-1.16%)
Dec 21, 2020 1.760 1.768 1.720 1.720 153,007 -0.08(-4.44%)
Dec 18, 2020 1.850 1.850 1.750 1.800 531,600 -0.01(-0.55%)
Dec 17, 2020 1.760 1.860 1.710 1.810 982,667 +0.04(+2.26%)
Dec 16, 2020 1.760 1.780 1.700 1.770 162,982 +0.03(+1.72%)
Dec 15, 2020 1.680 1.777 1.660 1.740 345,468 +0.06(+3.57%)
Dec 14, 2020 1.740 1.760 1.670 1.680 238,653 -0.06(-3.45%)
Dec 11, 2020 1.770 1.779 1.730 1.740 237,100 -0.04(-2.25%)
Dec 10, 2020 1.750 1.780 1.720 1.780 236,659 +0.04(+2.30%)
Dec 09, 2020 1.870 1.880 1.730 1.740 712,482 -0.15(-7.94%)
Dec 08, 2020 1.860 1.950 1.820 1.890 658,999 +0.06(+3.28%)
Dec 07, 2020 1.790 1.850 1.750 1.830 379,814 +0.05(+2.81%)
Dec 04, 2020 1.770 1.840 1.750 1.780 297,800 +0.01(+0.56%)
Dec 03, 2020 1.720 1.800 1.720 1.770 447,449 +0.06(+3.51%)
Dec 02, 2020 1.700 1.730 1.670 1.710 230,138 +0.01(+0.59%)
Dec 01, 2020 1.700 1.750 1.690 1.700 242,007 -0.03(-1.73%)
Nov 30, 2020 1.730 1.780 1.650 1.730 638,408 -0.07(-3.89%)
Nov 27, 2020 1.830 1.835 1.730 1.800 297,400 -0.06(-3.23%)
Nov 25, 2020 2.010 2.030 1.800 1.860 1,272,200 +0.00(+0.00%)
Nov 24, 2020 1.800 2.030 1.730 1.860 3,116,860 +0.14(+8.14%)
Nov 23, 2020 1.760 1.770 1.710 1.720 214,692 -0.02(-1.15%)
Nov 20, 2020 1.730 1.750 1.700 1.740 212,600 +0.00(+0.00%)
Nov 19, 2020 1.750 1.830 1.700 1.740 522,201 +0.01(+0.58%)
Nov 18, 2020 1.690 1.750 1.680 1.730 772,841 -0.02(-1.14%)
Nov 17, 2020 1.780 2.020 1.660 1.750 4,833,828 +0.09(+5.42%)
Nov 16, 2020 1.720 1.720 1.650 1.660 115,182 -0.03(-1.78%)
Nov 13, 2020 1.700 1.700 1.670 1.690 63,900 -0.03(-1.74%)
Nov 12, 2020 1.700 1.740 1.690 1.720 70,216 +0.02(+1.18%)
Nov 11, 2020 1.640 1.750 1.640 1.700 318,573 +0.03(+1.80%)
Nov 10, 2020 1.630 1.680 1.620 1.670 118,731 +0.00(+0.00%)
Nov 09, 2020 1.670 1.700 1.620 1.670 189,545 +0.04(+2.45%)
Nov 06, 2020 1.710 1.710 1.600 1.630 147,100 -0.06(-3.55%)
Nov 05, 2020 1.680 1.770 1.630 1.690 415,569 +0.02(+1.20%)
Nov 04, 2020 1.650 1.680 1.600 1.670 255,877 +0.05(+3.41%)
Nov 03, 2020 1.630 1.640 1.600 1.615 98,905 -0.01(-0.31%)
Nov 02, 2020 1.620 1.660 1.610 1.620 54,275 +0.00(+0.00%)
Oct 30, 2020 1.670 1.670 1.590 1.620 86,400 -0.06(-3.57%)
Oct 29, 2020 1.640 1.690 1.610 1.680 140,789 +0.07(+4.35%)
Oct 28, 2020 1.650 1.670 1.610 1.610 150,040 -0.07(-4.17%)
Oct 27, 2020 1.760 1.761 1.670 1.680 130,862 -0.09(-5.08%)
Oct 26, 2020 1.840 1.860 1.730 1.770 141,659 -0.06(-3.28%)
Oct 23, 2020 1.830 1.870 1.800 1.830 161,900 -0.01(-0.54%)
Oct 22, 2020 1.810 1.980 1.800 1.840 761,411 +0.05(+2.79%)
Oct 21, 2020 1.900 1.910 1.770 1.790 359,527 -0.07(-3.76%)
Oct 20, 2020 1.960 1.960 1.850 1.860 273,470 -0.10(-5.10%)
Oct 19, 2020 1.890 2.070 1.890 1.960 1,431,590 +0.09(+4.81%)
Oct 16, 2020 1.820 1.950 1.820 1.870 373,200 +0.02(+1.08%)
Oct 15, 2020 1.830 1.870 1.800 1.850 172,060 -0.01(-0.54%)
Oct 14, 2020 1.890 1.930 1.830 1.860 221,057 -0.04(-2.11%)
Oct 13, 2020 1.890 1.970 1.870 1.900 604,112 -0.01(-0.52%)
Oct 12, 2020 1.910 1.960 1.860 1.910 287,133 +0.02(+1.06%)
Oct 09, 2020 1.870 1.980 1.850 1.890 311,100 -0.01(-0.53%)
Oct 08, 2020 1.860 1.920 1.840 1.900 321,465 -0.01(-0.52%)
Oct 07, 2020 1.910 2.050 1.800 1.910 4,283,429 +0.16(+9.14%)
Oct 06, 2020 1.730 1.900 1.720 1.750 722,964 +0.03(+1.74%)
Oct 05, 2020 1.690 1.740 1.670 1.720 271,767 +0.02(+1.18%)
Oct 02, 2020 1.710 1.730 1.650 1.700 197,600 -0.06(-3.41%)
Oct 01, 2020 1.690 1.840 1.670 1.760 480,677 +0.09(+5.39%)
Sep 30, 2020 1.650 1.680 1.620 1.670 106,539 +0.02(+1.21%)
Sep 29, 2020 1.580 1.680 1.570 1.650 268,011 +0.09(+5.77%)
Sep 28, 2020 1.560 1.590 1.510 1.560 122,741 -0.01(-0.64%)
Sep 25, 2020 1.550 1.580 1.500 1.570 261,100 +0.01(+0.64%)
Sep 24, 2020 1.640 1.640 1.530 1.560 350,450 -0.10(-6.02%)
Sep 23, 2020 1.660 1.720 1.610 1.660 722,448 -0.03(-1.78%)
Sep 22, 2020 1.710 1.740 1.650 1.690 126,704 +0.00(+0.00%)
Sep 21, 2020 1.760 1.790 1.660 1.690 153,872 -0.07(-3.98%)
Sep 18, 2020 1.740 1.780 1.710 1.760 77,100 +0.03(+1.73%)
Sep 17, 2020 1.710 1.760 1.710 1.730 77,515 -0.06(-3.35%)
Sep 16, 2020 1.770 1.800 1.720 1.790 138,484 +0.00(+0.00%)
Sep 15, 2020 1.800 1.810 1.750 1.790 148,061 -0.02(-1.10%)
Sep 14, 2020 1.700 1.820 1.680 1.810 338,094 +0.11(+6.47%)
Sep 11, 2020 1.640 1.700 1.640 1.700 280,700 +0.06(+3.66%)
Sep 10, 2020 1.740 1.780 1.610 1.640 757,388 -0.15(-8.38%)
Sep 09, 2020 1.880 2.350 1.720 1.790 19,465,660 +0.10(+5.92%)
Sep 08, 2020 1.710 1.750 1.690 1.690 290,210 -0.03(-1.74%)
Sep 04, 2020 1.810 1.810 1.680 1.720 324,600 -0.09(-4.97%)
Sep 03, 2020 1.760 1.830 1.640 1.810 522,198 +0.04(+2.26%)
Sep 02, 2020 1.610 1.790 1.610 1.770 1,046,871 +0.10(+5.99%)
Sep 01, 2020 1.790 1.790 1.620 1.670 955,857 -0.14(-7.73%)
Aug 31, 2020 1.870 2.000 1.800 1.810 1,699,147 -0.08(-4.23%)
Aug 28, 2020 1.830 1.990 1.800 1.890 793,300 -0.15(-7.35%)
Aug 27, 2020 2.380 2.510 1.740 2.040 2,942,974 +1.84(+919.49%)
Aug 26, 2020 0.2100 0.2350 0.2000 0.2001 23,696,040 +0.00(+0.15%)
Aug 25, 2020 0.2000 0.2210 0.1900 0.1998 38,375,264 -0.08(-29.37%)
Aug 24, 2020 0.3000 0.3000 0.2704 0.2829 5,203,861 -0.02(-5.70%)
Aug 21, 2020 0.2940 0.3090 0.2828 0.3000 8,485,300 +0.01(+2.21%)
Aug 20, 2020 0.3050 0.3100 0.2820 0.2935 8,241,068 -0.02(-5.84%)
Aug 19, 2020 0.3201 0.3259 0.3050 0.3117 6,500,612 -0.02(-6.20%)
Aug 18, 2020 0.3225 0.3340 0.2990 0.3323 13,448,866 +0.01(+1.78%)
Aug 17, 2020 0.3354 0.3488 0.3210 0.3265 7,910,095 -0.01(-1.92%)
Aug 14, 2020 0.3318 0.3698 0.3260 0.3329 25,728,702 -0.11(-24.34%)
Aug 13, 2020 0.4159 0.4487 0.4000 0.4400 15,200,305 +0.02(+5.52%)
Aug 12, 2020 0.4267 0.4300 0.4127 0.4170 5,302,521 -0.02(-3.76%)
Aug 11, 2020 0.4389 0.4389 0.4202 0.4333 5,055,102 -0.01(-2.08%)
Aug 10, 2020 0.4400 0.4550 0.4301 0.4425 5,417,608 +0.01(+2.91%)
Aug 07, 2020 0.4300 0.4334 0.4170 0.4300 5,865,200 -0.01(-1.15%)
Aug 06, 2020 0.4350 0.4600 0.4156 0.4350 11,624,095 +0.00(+0.00%)
Aug 05, 2020 0.4200 0.4479 0.4100 0.4350 4,745,443 +0.01(+1.16%)
Aug 04, 2020 0.4200 0.4400 0.4100 0.4300 3,969,156 -0.01(-2.05%)
Aug 03, 2020 0.4399 0.4399 0.4039 0.4390 4,787,570 +0.00(+0.92%)
Jul 31, 2020 0.4600 0.4780 0.4055 0.4350 5,134,700 -0.01(-2.14%)
Jul 30, 2020 0.4850 0.4900 0.4160 0.4445 7,453,611 -0.15(-25.28%)
Jul 29, 2020 0.5020 0.6100 0.4900 0.5949 3,503,122 +0.09(+18.98%)
Jul 28, 2020 0.5000 0.5100 0.4800 0.5000 448,888 +0.00(+0.24%)
Jul 27, 2020 0.5125 0.5150 0.4755 0.4988 632,537 -0.01(-1.23%)
Jul 24, 2020 0.5159 0.5159 0.4750 0.5050 968,000 -0.01(-0.98%)
Jul 23, 2020 0.5206 0.5250 0.5015 0.5100 828,519 -0.02(-3.41%)
Jul 22, 2020 0.5400 0.5400 0.5010 0.5280 904,054 -0.01(-2.22%)
Jul 21, 2020 0.5476 0.5500 0.5050 0.5400 1,239,506 -0.01(-1.82%)
Jul 20, 2020 0.5600 0.5600 0.5300 0.5500 1,198,288 -0.02(-2.84%)
Jul 17, 2020 0.5300 0.5794 0.5300 0.5661 1,599,700 +0.01(+1.51%)
Jul 16, 2020 0.5600 0.5600 0.5350 0.5577 1,199,572 -0.02(-2.86%)
Jul 15, 2020 0.6100 0.6200 0.5350 0.5741 3,593,790 -0.08(-11.68%)
Jul 14, 2020 0.6700 0.6900 0.6000 0.6500 2,602,342 -0.04(-5.80%)
Jul 13, 2020 0.8100 0.8500 0.6400 0.6900 6,047,473 +0.01(+1.47%)
Jul 10, 2020 0.6400 0.7300 0.6200 0.6800 2,551,500 +0.01(+1.49%)
Jul 09, 2020 0.6500 0.6800 0.6000 0.6700 3,442,034 -0.03(-4.29%)
Jul 08, 2020 0.5800 0.7770 0.5800 0.7000 14,631,856 +0.19(+37.25%)
Jul 07, 2020 0.5330 0.5330 0.4601 0.5100 1,757,651 +0.01(+1.09%)
Jul 06, 2020 0.4000 0.5850 0.4000 0.5045 3,221,049 +0.08(+17.52%)
Jul 02, 2020 0.4900 0.5150 0.4160 0.4293 2,721,300 -0.07(-14.21%)
Jul 01, 2020 0.5300 0.5470 0.4951 0.5004 1,602,026 -0.04(-7.33%)
Jun 30, 2020 0.5900 0.6100 0.5100 0.5400 2,196,648 -0.06(-10.00%)
Jun 29, 2020 0.6300 0.6400 0.5700 0.6000 1,789,979 +0.02(+3.61%)
Jun 26, 2020 0.7000 0.7000 0.5700 0.5791 2,674,000 -0.12(-17.27%)
Jun 25, 2020 0.7800 0.7800 0.6700 0.7000 4,897,971 -0.40(-36.36%)
Jun 24, 2020 0.9800 1.110 0.9100 1.100 2,318,139 +0.11(+10.55%)
Jun 23, 2020 0.9478 1.000 0.9200 0.9950 261,905 +0.02(+2.51%)
Jun 22, 2020 0.9900 1.000 0.9102 0.9706 853,787 -0.04(-3.90%)
Jun 19, 2020 1.000 1.040 0.9100 1.010 734,900 -0.03(-2.88%)
Jun 18, 2020 0.9300 1.130 0.8100 1.040 1,567,011 +0.03(+2.97%)
Jun 17, 2020 1.050 1.090 0.8800 1.010 1,500,546 -0.09(-8.18%)
Jun 16, 2020 1.130 1.250 0.9200 1.100 2,606,815 -0.09(-7.56%)
Jun 15, 2020 0.7000 1.460 0.6800 1.190 4,704,402 +0.47(+66.41%)
Jun 12, 2020 1.000 1.050 0.6601 0.7151 2,063,400 -0.56(-44.13%)
Jun 11, 2020 0.6800 0.9000 0.6300 1.280 1,255,420 +0.61(+91.04%)
Jun 10, 2020 0.6100 0.7000 0.5900 0.6700 700,890 +0.06(+9.84%)
Jun 09, 2020 0.6000 0.6100 0.5700 0.6100 113,956 +0.04(+6.83%)
Jun 08, 2020 0.5650 0.6100 0.5566 0.5710 206,595 +0.04(+7.72%)
Jun 05, 2020 0.5900 0.6000 0.5250 0.5301 108,000 -0.03(-5.98%)
Jun 04, 2020 0.5400 0.5700 0.5201 0.5638 100,068 +0.01(+2.47%)
Jun 03, 2020 0.5400 0.5775 0.5300 0.5502 75,999 -0.04(-6.75%)
Jun 02, 2020 0.6100 0.6100 0.5400 0.5900 39,160 -0.02(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.