Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interstate Power & Light Company Perp Prd Se (NQ: IPLDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 23.63 23.69 23.44 23.69 6,031 +0.19(+0.79%)
May 28, 2020 23.41 23.54 23.41 23.51 18,324 +0.16(+0.67%)
May 27, 2020 23.37 23.37 23.29 23.35 14,968 -0.01(-0.04%)
May 26, 2020 23.29 23.42 23.27 23.36 38,719 +0.12(+0.51%)
May 22, 2020 23.24 23.26 23.22 23.24 13,961 -0.01(-0.04%)
May 21, 2020 23.23 23.29 23.22 23.25 20,545 +0.01(+0.04%)
May 20, 2020 23.28 23.33 23.24 23.24 12,753 -0.05(-0.20%)
May 19, 2020 23.23 23.30 23.22 23.29 12,898 +0.01(+0.04%)
May 18, 2020 23.33 23.33 23.25 23.28 5,317 +0.00(+0.02%)
May 15, 2020 23.26 23.27 23.26 23.27 1,308 +0.03(+0.14%)
May 14, 2020 23.41 23.41 23.08 23.24 13,281 -0.17(-0.72%)
May 13, 2020 23.41 23.46 23.36 23.41 5,453 -0.09(-0.37%)
May 12, 2020 23.53 23.53 23.41 23.50 3,323 +0.03(+0.12%)
May 11, 2020 23.45 23.53 23.45 23.47 3,984 -0.07(-0.31%)
May 08, 2020 23.52 23.58 23.45 23.54 6,980 +0.07(+0.30%)
May 07, 2020 23.58 23.58 23.44 23.47 1,091 +0.02(+0.07%)
May 06, 2020 23.48 23.48 23.45 23.46 1,687 +0.05(+0.22%)
May 05, 2020 23.39 23.45 23.39 23.41 2,686 -0.09(-0.39%)
May 04, 2020 23.52 23.52 23.30 23.50 14,025 +0.03(+0.12%)
May 01, 2020 23.24 23.55 23.24 23.47 9,816 -0.09(-0.39%)
Apr 30, 2020 23.32 23.56 23.23 23.56 45,117 +0.22(+0.94%)
Apr 29, 2020 23.09 23.43 23.09 23.34 10,135 +0.27(+1.15%)
Apr 28, 2020 23.14 23.30 23.06 23.08 4,228 -0.08(-0.36%)
Apr 27, 2020 23.33 23.33 23.16 23.16 5,761 -0.03(-0.12%)
Apr 24, 2020 23.01 23.19 23.01 23.19 5,126 +0.25(+1.08%)
Apr 23, 2020 22.94 23.15 22.94 22.94 9,159 +0.01(+0.04%)
Apr 22, 2020 22.95 23.04 22.87 22.93 6,761 +0.08(+0.36%)
Apr 21, 2020 22.92 22.99 22.78 22.85 7,038 -0.14(-0.60%)
Apr 20, 2020 23.05 23.15 22.98 22.98 15,615 -0.16(-0.67%)
Apr 17, 2020 23.01 23.14 22.99 23.14 7,089 +0.10(+0.45%)
Apr 16, 2020 23.02 23.15 23.00 23.04 5,174 -0.00(-0.01%)
Apr 15, 2020 22.90 23.05 22.87 23.04 9,667 +0.15(+0.64%)
Apr 14, 2020 22.73 23.01 22.73 22.89 8,736 +0.00(+0.00%)
Apr 13, 2020 22.86 23.00 22.69 22.89 7,316 -0.18(-0.79%)
Apr 09, 2020 23.04 23.30 22.99 23.07 16,361 +0.03(+0.15%)
Apr 08, 2020 22.90 23.15 22.51 23.04 17,340 +0.21(+0.92%)
Apr 07, 2020 22.53 22.87 22.53 22.83 8,916 +0.49(+2.21%)
Apr 06, 2020 22.03 22.61 22.03 22.33 10,612 +0.28(+1.29%)
Apr 03, 2020 21.91 22.05 21.76 22.05 6,326 +0.16(+0.71%)
Apr 02, 2020 22.17 22.17 21.54 21.89 13,846 -0.08(-0.38%)
Apr 01, 2020 22.49 22.49 21.38 21.98 14,952 -0.58(-2.56%)
Mar 31, 2020 22.46 22.66 22.41 22.55 12,015 +0.09(+0.41%)
Mar 30, 2020 22.50 22.59 22.23 22.46 11,148 +0.17(+0.74%)
Mar 27, 2020 22.09 22.39 22.09 22.30 24,651 +0.00(+0.00%)
Mar 26, 2020 22.41 22.41 21.81 22.30 25,094 +0.72(+3.36%)
Mar 25, 2020 20.29 22.45 20.17 21.57 24,811 +2.07(+10.63%)
Mar 24, 2020 18.76 19.89 18.76 19.50 18,337 +1.13(+6.14%)
Mar 23, 2020 20.04 20.04 17.92 18.37 33,042 -1.44(-7.26%)
Mar 20, 2020 20.99 20.99 19.42 19.81 18,979 -1.23(-5.84%)
Mar 19, 2020 18.34 21.15 18.00 21.04 40,908 +2.33(+12.45%)
Mar 18, 2020 21.38 21.54 18.43 18.71 38,796 -2.58(-12.10%)
Mar 17, 2020 21.36 22.45 21.27 21.29 31,837 -0.07(-0.34%)
Mar 16, 2020 22.14 22.20 21.36 21.36 17,923 -1.19(-5.28%)
Mar 13, 2020 22.00 22.83 21.77 22.55 18,979 +1.29(+6.08%)
Mar 12, 2020 22.86 22.86 21.26 21.26 49,184 -1.61(-7.05%)
Mar 11, 2020 22.96 22.96 22.83 22.87 31,915 -0.13(-0.56%)
Mar 10, 2020 23.09 23.09 22.93 23.00 8,662 +0.09(+0.40%)
Mar 09, 2020 22.97 23.01 22.83 22.91 39,638 -0.13(-0.56%)
Mar 06, 2020 23.12 23.12 23.00 23.04 16,688 -0.11(-0.48%)
Mar 05, 2020 23.15 23.20 23.13 23.15 8,129 -0.09(-0.39%)
Mar 04, 2020 23.20 23.27 23.20 23.24 9,402 +0.06(+0.28%)
Mar 03, 2020 23.06 23.32 23.06 23.18 10,402 +0.15(+0.64%)
Mar 02, 2020 23.01 23.18 23.01 23.03 16,475 +0.02(+0.08%)
Feb 28, 2020 23.01 23.06 22.90 23.01 50,393 +0.04(+0.16%)
Feb 27, 2020 23.08 23.08 22.91 22.97 31,367 -0.09(-0.37%)
Feb 26, 2020 23.05 23.07 22.96 23.06 24,631 +0.06(+0.26%)
Feb 25, 2020 23.12 23.16 22.95 23.00 23,966 -0.07(-0.29%)
Feb 24, 2020 23.18 23.19 23.07 23.07 13,173 -0.09(-0.41%)
Feb 21, 2020 23.22 23.22 23.14 23.16 7,511 -0.10(-0.45%)
Feb 20, 2020 23.26 23.27 23.18 23.27 5,809 +0.10(+0.43%)
Feb 19, 2020 23.29 23.34 23.17 23.17 12,010 -0.10(-0.44%)
Feb 18, 2020 23.27 23.30 23.26 23.27 8,311 +0.02(+0.07%)
Feb 14, 2020 23.25 23.27 23.25 23.25 4,086 -0.03(-0.13%)
Feb 13, 2020 23.29 23.29 23.26 23.28 7,569 +0.03(+0.14%)
Feb 12, 2020 23.28 23.28 23.25 23.25 8,277 +0.00(+0.02%)
Feb 11, 2020 23.18 23.28 23.18 23.24 8,409 +0.01(+0.06%)
Feb 10, 2020 23.18 23.23 23.17 23.23 5,214 +0.05(+0.23%)
Feb 07, 2020 23.09 23.19 23.04 23.18 159,170 +0.09(+0.41%)
Feb 06, 2020 23.09 23.18 23.06 23.08 194,710 -0.02(-0.09%)
Feb 05, 2020 23.14 23.14 23.08 23.10 21,495 +0.00(+0.01%)
Feb 04, 2020 23.13 23.17 23.04 23.10 70,210 -0.06(-0.24%)
Feb 03, 2020 23.10 23.16 23.04 23.16 24,458 +0.11(+0.47%)
Jan 31, 2020 23.07 23.14 23.04 23.05 98,970 -0.02(-0.08%)
Jan 30, 2020 23.05 23.09 23.04 23.07 18,277 +0.02(+0.08%)
Jan 29, 2020 23.08 23.10 23.03 23.05 13,341 +0.04(+0.16%)
Jan 28, 2020 23.12 23.12 23.01 23.01 10,470 -0.09(-0.39%)
Jan 27, 2020 23.16 23.16 23.08 23.10 6,309 +0.02(+0.08%)
Jan 24, 2020 23.10 23.14 23.06 23.09 4,197 -0.03(-0.12%)
Jan 23, 2020 23.16 23.16 23.09 23.11 6,049 +0.05(+0.24%)
Jan 22, 2020 23.13 23.14 23.06 23.06 6,288 +0.00(+0.00%)
Jan 21, 2020 23.14 23.14 23.06 23.06 4,134 -0.05(-0.22%)
Jan 17, 2020 23.14 23.15 23.06 23.11 7,400 +0.05(+0.22%)
Jan 16, 2020 23.24 23.24 23.05 23.06 14,028 -0.09(-0.39%)
Jan 15, 2020 23.18 23.21 23.13 23.15 12,904 +0.02(+0.08%)
Jan 14, 2020 23.19 23.22 23.13 23.13 9,740 -0.05(-0.20%)
Jan 13, 2020 23.28 23.28 23.18 23.18 44,044 -0.02(-0.10%)
Jan 10, 2020 23.15 23.22 23.15 23.20 6,737 +0.01(+0.03%)
Jan 09, 2020 23.19 23.22 23.17 23.19 39,220 -0.02(-0.08%)
Jan 08, 2020 23.22 23.22 23.20 23.21 3,380 +0.02(+0.10%)
Jan 07, 2020 23.18 23.22 23.16 23.19 4,543 +0.00(+0.00%)
Jan 06, 2020 23.26 23.26 23.09 23.19 17,182 -0.01(-0.06%)
Jan 03, 2020 23.22 23.22 23.20 23.20 8,505 +0.00(+0.00%)
Jan 02, 2020 23.27 23.27 23.13 23.20 30,806 -0.02(-0.08%)
Dec 31, 2019 23.00 23.22 22.97 23.22 6,517 +0.09(+0.39%)
Dec 30, 2019 23.14 23.14 23.04 23.13 4,440 +0.00(+0.00%)
Dec 27, 2019 23.17 23.17 23.10 23.13 4,197 -0.02(-0.10%)
Dec 26, 2019 23.23 23.23 23.15 23.15 2,115 -0.24(-1.02%)
Dec 24, 2019 23.43 23.43 23.37 23.39 1,656 +0.27(+1.15%)
Dec 23, 2019 23.24 23.24 23.08 23.13 15,076 +0.04(+0.18%)
Dec 20, 2019 23.14 23.14 23.08 23.08 2,761 -0.05(-0.20%)
Dec 19, 2019 23.18 23.18 23.07 23.13 12,730 -0.07(-0.32%)
Dec 18, 2019 23.11 23.21 23.10 23.21 2,342 -0.15(-0.65%)
Dec 17, 2019 23.30 23.40 23.25 23.36 2,718 -0.05(-0.19%)
Dec 16, 2019 23.35 23.42 23.30 23.40 2,474 +0.38(+1.65%)
Dec 13, 2019 23.10 23.38 23.01 23.02 3,645 -0.08(-0.33%)
Dec 12, 2019 23.00 23.10 23.00 23.10 7,767 +0.02(+0.09%)
Dec 11, 2019 22.91 23.08 22.91 23.08 2,459 +0.13(+0.56%)
Dec 10, 2019 23.06 23.06 22.93 22.95 9,531 -0.05(-0.23%)
Dec 09, 2019 23.06 23.06 22.96 23.00 2,216 +0.03(+0.15%)
Dec 06, 2019 22.86 22.98 22.86 22.97 2,982 +0.13(+0.55%)
Dec 05, 2019 22.98 23.07 22.84 22.84 7,596 -0.05(-0.20%)
Dec 04, 2019 22.96 22.97 22.88 22.89 5,209 -0.01(-0.04%)
Dec 03, 2019 22.86 23.02 22.83 22.90 15,837 +0.02(+0.08%)
Dec 02, 2019 23.04 23.28 22.81 22.88 22,291 -0.12(-0.51%)
Nov 29, 2019 23.49 23.49 22.99 23.00 31,259 -0.27(-1.17%)
Nov 27, 2019 23.64 23.64 23.24 23.27 2,540 -0.10(-0.41%)
Nov 26, 2019 23.47 23.47 23.30 23.36 5,433 -0.11(-0.48%)
Nov 25, 2019 23.47 23.47 23.41 23.47 858 +0.01(+0.04%)
Nov 22, 2019 23.43 23.47 23.43 23.47 4,361 +0.00(+0.00%)
Nov 21, 2019 23.42 23.47 23.42 23.47 3,941 -0.01(-0.04%)
Nov 20, 2019 23.43 23.47 23.43 23.47 2,474 -0.16(-0.68%)
Nov 19, 2019 23.41 23.64 23.41 23.64 4,262 -0.01(-0.04%)
Nov 18, 2019 23.48 23.64 23.43 23.64 2,694 +0.16(+0.69%)
Nov 15, 2019 23.44 23.48 23.44 23.48 2,683 +0.00(+0.00%)
Nov 14, 2019 23.35 23.48 23.34 23.48 4,973 +0.12(+0.50%)
Nov 13, 2019 23.22 23.38 23.22 23.37 3,213 +0.15(+0.66%)
Nov 12, 2019 23.21 23.22 23.21 23.22 1,005 +0.03(+0.12%)
Nov 11, 2019 23.16 23.25 23.15 23.19 5,765 +0.07(+0.30%)
Nov 08, 2019 23.17 23.18 23.12 23.12 1,006 +0.05(+0.20%)
Nov 07, 2019 23.24 23.24 23.00 23.07 4,263 -0.13(-0.54%)
Nov 06, 2019 23.19 23.21 23.17 23.20 5,153 -0.03(-0.12%)
Nov 05, 2019 23.22 23.25 23.20 23.22 2,474 -0.07(-0.31%)
Nov 04, 2019 23.29 23.34 23.19 23.30 15,567 -0.03(-0.11%)
Nov 01, 2019 23.24 23.34 23.22 23.32 4,472 +0.02(+0.08%)
Oct 31, 2019 23.28 23.34 23.13 23.30 70,516 +0.05(+0.23%)
Oct 30, 2019 23.13 23.25 23.12 23.25 16,284 +0.08(+0.35%)
Oct 29, 2019 23.21 23.21 23.12 23.17 7,398 -0.04(-0.15%)
Oct 28, 2019 23.24 23.24 23.16 23.21 5,142 -0.02(-0.08%)
Oct 25, 2019 23.12 23.23 23.12 23.22 8,833 +0.00(+0.00%)
Oct 24, 2019 23.12 23.23 23.11 23.22 16,692 +0.11(+0.46%)
Oct 23, 2019 23.05 23.12 23.05 23.12 6,609 +0.05(+0.23%)
Oct 22, 2019 23.04 23.06 23.04 23.06 6,065 +0.04(+0.16%)
Oct 21, 2019 23.02 23.03 23.02 23.03 5,355 +0.00(+0.00%)
Oct 18, 2019 23.01 23.03 23.01 23.03 5,367 +0.02(+0.08%)
Oct 17, 2019 22.96 23.02 22.96 23.01 3,321 -0.01(-0.04%)
Oct 16, 2019 23.02 23.04 23.01 23.02 5,677 -0.02(-0.08%)
Oct 15, 2019 22.94 23.04 22.94 23.04 5,380 +0.02(+0.08%)
Oct 14, 2019 22.92 23.02 22.92 23.02 4,389 +0.09(+0.40%)
Oct 11, 2019 22.89 22.93 22.85 22.93 6,485 +0.05(+0.23%)
Oct 10, 2019 22.88 22.88 22.82 22.88 6,066 +0.04(+0.16%)
Oct 09, 2019 22.82 22.84 22.80 22.84 3,119 +0.03(+0.14%)
Oct 08, 2019 22.76 22.82 22.76 22.81 3,183 +0.05(+0.22%)
Oct 07, 2019 22.78 22.79 22.68 22.76 9,376 +0.05(+0.24%)
Oct 04, 2019 22.86 22.86 22.71 22.71 18,450 -0.10(-0.43%)
Oct 03, 2019 22.75 22.80 22.73 22.80 10,009 +0.03(+0.12%)
Oct 02, 2019 22.83 22.89 22.73 22.78 5,912 -0.11(-0.47%)
Oct 01, 2019 23.00 23.01 22.84 22.88 14,004 -0.13(-0.58%)
Sep 30, 2019 22.91 23.02 22.86 23.02 78,684 +0.12(+0.51%)
Sep 27, 2019 22.85 22.99 22.85 22.90 12,076 +0.04(+0.20%)
Sep 26, 2019 23.01 23.01 22.82 22.86 8,505 -0.20(-0.85%)
Sep 25, 2019 22.97 23.05 22.97 23.05 4,780 +0.03(+0.12%)
Sep 24, 2019 22.96 23.03 22.91 23.03 8,634 +0.07(+0.31%)
Sep 23, 2019 23.05 23.05 22.80 22.96 39,187 -0.06(-0.27%)
Sep 20, 2019 22.97 23.02 22.97 23.02 6,150 +0.04(+0.19%)
Sep 19, 2019 22.96 22.97 22.95 22.97 5,121 +0.04(+0.19%)
Sep 18, 2019 22.76 22.96 22.74 22.93 7,783 +0.11(+0.47%)
Sep 17, 2019 22.81 22.82 22.71 22.82 5,885 +0.01(+0.04%)
Sep 16, 2019 22.88 22.88 22.75 22.81 2,294 +0.13(+0.55%)
Sep 13, 2019 22.88 22.88 22.67 22.69 26,725 -0.16(-0.70%)
Sep 12, 2019 22.83 22.89 22.70 22.85 12,767 +0.04(+0.16%)
Sep 11, 2019 22.83 22.83 22.72 22.81 3,290 -0.02(-0.08%)
Sep 10, 2019 22.87 22.87 22.78 22.83 15,181 -0.04(-0.16%)
Sep 09, 2019 22.89 22.89 22.81 22.87 6,491 -0.03(-0.12%)
Sep 06, 2019 22.90 22.90 22.80 22.89 5,591 +0.03(+0.12%)
Sep 05, 2019 22.83 22.87 22.74 22.87 4,741 +0.03(+0.12%)
Sep 04, 2019 22.80 22.84 22.77 22.84 6,853 -0.01(-0.04%)
Sep 03, 2019 22.92 22.92 22.83 22.85 10,069 -0.07(-0.31%)
Aug 30, 2019 22.88 22.96 22.87 22.92 59,713 +0.05(+0.23%)
Aug 29, 2019 22.82 22.88 22.80 22.87 18,834 +0.11(+0.47%)
Aug 28, 2019 22.73 22.81 22.66 22.76 50,471 -0.04(-0.15%)
Aug 27, 2019 22.80 22.82 22.71 22.80 16,133 +0.05(+0.23%)
Aug 26, 2019 22.80 22.80 22.67 22.74 13,615 -0.01(-0.04%)
Aug 23, 2019 22.80 22.80 22.67 22.75 28,985 -0.06(-0.27%)
Aug 22, 2019 22.80 22.81 22.72 22.81 36,006 -0.02(-0.08%)
Aug 21, 2019 22.83 22.88 22.80 22.83 5,147 +0.00(+0.00%)
Aug 20, 2019 22.93 22.93 22.73 22.83 18,302 -0.10(-0.42%)
Aug 19, 2019 22.79 22.93 22.79 22.93 11,642 +0.14(+0.62%)
Aug 16, 2019 22.74 22.79 22.69 22.79 14,832 +0.04(+0.19%)
Aug 15, 2019 22.73 22.74 22.67 22.74 6,347 +0.08(+0.35%)
Aug 14, 2019 22.64 22.67 22.60 22.66 9,679 +0.00(+0.00%)
Aug 13, 2019 22.67 22.67 22.58 22.66 8,377 +0.04(+0.16%)
Aug 12, 2019 22.62 22.63 22.54 22.63 2,968 +0.05(+0.23%)
Aug 09, 2019 22.58 22.58 22.52 22.57 4,528 +0.06(+0.27%)
Aug 08, 2019 22.57 22.57 22.39 22.51 20,831 +0.08(+0.35%)
Aug 07, 2019 22.58 22.58 22.43 22.43 2,857 -0.04(-0.20%)
Aug 06, 2019 22.57 22.60 22.48 22.48 8,257 -0.04(-0.20%)
Aug 05, 2019 22.60 22.73 22.46 22.52 7,279 -0.18(-0.78%)
Aug 02, 2019 22.73 22.74 22.64 22.70 22,531 -0.07(-0.31%)
Aug 01, 2019 22.83 22.84 22.74 22.77 11,628 -0.04(-0.19%)
Jul 31, 2019 22.71 22.81 22.66 22.81 88,582 +0.11(+0.47%)
Jul 30, 2019 22.65 22.71 22.65 22.71 10,818 +0.08(+0.35%)
Jul 29, 2019 22.63 22.65 22.60 22.63 15,477 +0.09(+0.39%)
Jul 26, 2019 22.42 22.63 22.42 22.54 7,472 +0.05(+0.24%)
Jul 25, 2019 22.53 22.59 22.43 22.49 23,269 -0.08(-0.35%)
Jul 24, 2019 22.51 22.57 22.50 22.57 11,282 +0.05(+0.24%)
Jul 23, 2019 22.45 22.51 22.42 22.51 7,244 +0.04(+0.20%)
Jul 22, 2019 22.51 22.51 22.37 22.47 19,371 -0.04(-0.20%)
Jul 19, 2019 22.47 22.51 22.47 22.51 13,926 +0.04(+0.20%)
Jul 18, 2019 22.40 22.47 22.34 22.47 7,117 +0.07(+0.32%)
Jul 17, 2019 22.34 22.40 22.31 22.40 33,018 +0.06(+0.28%)
Jul 16, 2019 22.27 22.36 22.27 22.34 13,079 +0.02(+0.10%)
Jul 15, 2019 22.30 22.35 22.28 22.31 3,619 +0.01(+0.06%)
Jul 12, 2019 22.35 22.35 22.30 22.30 3,283 -0.05(-0.20%)
Jul 11, 2019 22.31 22.35 22.31 22.35 2,381 +0.04(+0.17%)
Jul 10, 2019 22.30 22.35 22.30 22.31 13,590 +0.01(+0.04%)
Jul 09, 2019 22.32 22.32 22.30 22.30 1,493 -0.00(-0.01%)
Jul 08, 2019 22.37 22.37 22.30 22.30 1,074 +0.01(+0.05%)
Jul 05, 2019 22.45 22.45 22.24 22.29 3,057 -0.16(-0.71%)
Jul 03, 2019 22.30 22.45 22.30 22.45 10,642 +0.19(+0.87%)
Jul 02, 2019 22.26 22.29 22.23 22.26 4,406 +0.05(+0.24%)
Jul 01, 2019 22.32 22.37 22.18 22.20 9,699 -0.21(-0.95%)
Jun 28, 2019 22.30 22.42 22.27 22.42 77,557 +0.11(+0.51%)
Jun 27, 2019 22.30 22.34 22.28 22.30 20,289 -0.01(-0.04%)
Jun 26, 2019 22.30 22.32 22.26 22.31 7,978 +0.02(+0.08%)
Jun 25, 2019 22.30 22.33 22.26 22.29 5,115 -0.03(-0.12%)
Jun 24, 2019 22.25 22.35 22.25 22.32 11,958 +0.02(+0.08%)
Jun 21, 2019 22.35 22.35 22.26 22.30 3,057 +0.00(+0.00%)
Jun 20, 2019 22.38 22.46 22.30 22.30 8,873 +0.04(+0.20%)
Jun 19, 2019 22.31 22.32 22.26 22.26 10,353 -0.06(-0.28%)
Jun 18, 2019 22.34 22.39 22.32 22.32 4,036 +0.03(+0.12%)
Jun 17, 2019 22.42 22.47 22.29 22.29 5,757 +0.00(+0.00%)
Jun 14, 2019 22.35 22.38 22.28 22.29 5,095 -0.04(-0.16%)
Jun 13, 2019 22.55 22.55 22.32 22.33 18,159 -0.22(-0.97%)
Jun 12, 2019 22.48 22.55 22.48 22.55 1,813 -0.00(-0.01%)
Jun 11, 2019 22.55 22.55 22.55 440 +0.00(+0.00%)
Jun 10, 2019 22.50 22.58 22.47 22.55 4,742 +0.11(+0.51%)
Jun 07, 2019 22.47 22.50 22.43 22.43 4,415 -0.01(-0.05%)
Jun 06, 2019 22.46 22.50 22.39 22.44 6,828 +0.02(+0.09%)
Jun 05, 2019 22.38 22.50 22.38 22.42 1,617 +0.04(+0.16%)
Jun 04, 2019 22.42 22.57 22.29 22.39 11,612 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.