Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interstate Power & Light Company Perp Prd Se (NQ: IPLDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 22.46 22.60 22.46 22.57 125,224 +0.00(+0.00%)
May 30, 2019 22.53 22.57 22.36 22.57 3,324 +0.18(+0.80%)
May 29, 2019 22.41 22.41 22.29 22.40 5,441 +0.04(+0.18%)
May 28, 2019 22.37 22.41 22.31 22.36 4,520 -0.02(-0.08%)
May 24, 2019 22.36 22.37 22.27 22.37 7,222 +0.03(+0.16%)
May 23, 2019 22.31 22.36 22.24 22.34 4,936 +0.02(+0.08%)
May 22, 2019 22.16 22.32 22.16 22.32 7,204 +0.18(+0.83%)
May 21, 2019 22.07 22.16 22.07 22.14 5,007 +0.08(+0.36%)
May 20, 2019 22.16 22.26 22.02 22.06 23,264 -0.13(-0.59%)
May 17, 2019 22.24 22.31 22.16 22.19 7,222 -0.08(-0.35%)
May 16, 2019 22.28 22.36 22.16 22.27 5,102 +0.02(+0.08%)
May 15, 2019 22.36 22.36 22.25 22.25 3,664 +0.09(+0.39%)
May 14, 2019 21.86 22.17 21.86 22.16 4,379 +0.10(+0.47%)
May 13, 2019 22.08 22.08 21.85 22.06 5,441 +0.00(+0.00%)
May 10, 2019 22.07 22.07 21.97 22.06 1,490 -0.01(-0.04%)
May 09, 2019 21.95 22.07 21.95 22.07 3,618 +0.05(+0.24%)
May 08, 2019 22.00 22.02 22.00 22.02 1,407 +0.05(+0.24%)
May 07, 2019 22.03 22.03 21.95 21.96 2,292 -0.06(-0.29%)
May 06, 2019 21.95 22.08 21.94 22.03 2,117 +0.06(+0.25%)
May 03, 2019 22.10 22.20 21.97 21.97 18,802 -0.13(-0.60%)
May 02, 2019 22.10 22.12 22.10 22.11 1,822 -0.03(-0.15%)
May 01, 2019 22.17 22.20 22.07 22.14 5,192 -0.10(-0.43%)
Apr 30, 2019 22.10 22.23 22.02 22.23 120,405 +0.18(+0.83%)
Apr 29, 2019 22.09 22.09 21.99 22.05 2,920 -0.04(-0.20%)
Apr 26, 2019 22.09 22.10 22.09 22.09 1,605 -0.02(-0.08%)
Apr 25, 2019 22.05 22.12 22.05 22.11 3,521 -0.02(-0.08%)
Apr 24, 2019 22.04 22.15 22.04 22.13 4,765 +0.02(+0.08%)
Apr 23, 2019 22.00 22.11 22.00 22.11 8,770 +0.03(+0.16%)
Apr 22, 2019 22.07 22.08 22.02 22.08 3,195 +0.08(+0.36%)
Apr 18, 2019 22.02 22.11 21.99 22.00 12,152 -0.04(-0.16%)
Apr 17, 2019 22.08 22.09 22.01 22.03 3,440 -0.00(-0.00%)
Apr 16, 2019 22.13 22.14 21.99 22.03 4,300 -0.03(-0.15%)
Apr 15, 2019 22.08 22.08 22.02 22.07 2,746 +0.00(+0.00%)
Apr 12, 2019 22.02 22.07 22.02 22.07 687 +0.03(+0.15%)
Apr 11, 2019 22.04 22.04 22.04 22.04 1,405 +0.02(+0.08%)
Apr 10, 2019 21.97 22.03 21.97 22.02 4,130 -0.03(-0.15%)
Apr 09, 2019 22.05 22.05 22.01 22.05 1,932 +0.04(+0.19%)
Apr 08, 2019 22.12 22.12 22.01 22.01 1,707 -0.01(-0.06%)
Apr 05, 2019 22.06 22.07 22.02 22.02 2,636 +0.06(+0.28%)
Apr 04, 2019 21.99 21.99 21.94 21.96 92,985 +0.03(+0.12%)
Apr 03, 2019 21.92 22.05 21.92 21.94 18,602 -0.02(-0.07%)
Apr 02, 2019 22.02 22.04 21.94 21.95 47,849 -0.09(-0.40%)
Apr 01, 2019 22.04 22.05 21.98 22.04 16,636 -0.03(-0.16%)
Mar 29, 2019 22.00 22.10 21.99 22.08 88,965 +0.00(+0.00%)
Mar 28, 2019 21.97 22.09 21.95 22.08 68,837 +0.11(+0.52%)
Mar 27, 2019 21.94 21.97 21.91 21.96 38,790 -0.01(-0.04%)
Mar 26, 2019 21.97 21.98 21.90 21.97 38,063 +0.00(+0.00%)
Mar 25, 2019 21.96 21.97 21.90 21.97 5,904 +0.00(+0.00%)
Mar 22, 2019 21.97 22.00 21.90 21.97 35,884 -0.01(-0.04%)
Mar 21, 2019 21.98 22.17 21.98 21.98 58,223 +0.00(+0.00%)
Mar 20, 2019 21.98 22.13 21.93 21.98 44,368 -0.09(-0.40%)
Mar 19, 2019 22.23 22.35 22.07 22.07 10,853 -0.38(-1.71%)
Mar 18, 2019 22.21 22.46 22.21 22.45 5,360 +0.24(+1.10%)
Mar 15, 2019 22.37 22.37 22.04 22.21 60,991 +0.09(+0.39%)
Mar 14, 2019 22.05 22.15 21.85 22.12 59,963 +0.02(+0.08%)
Mar 13, 2019 22.39 22.39 21.82 22.10 29,540 +0.10(+0.44%)
Mar 12, 2019 22.04 22.33 21.91 22.01 29,311 +0.05(+0.24%)
Mar 11, 2019 21.60 21.95 21.55 21.95 8,661 +0.08(+0.36%)
Mar 08, 2019 21.53 22.03 21.53 21.88 6,649 +0.03(+0.16%)
Mar 07, 2019 22.11 22.17 21.84 21.84 23,362 -0.36(-1.61%)
Mar 06, 2019 22.43 22.45 21.99 22.20 69,195 -0.25(-1.13%)
Mar 05, 2019 22.20 22.45 22.17 22.45 13,908 +0.14(+0.63%)
Mar 04, 2019 22.36 22.36 22.04 22.31 4,871 -0.07(-0.31%)
Mar 01, 2019 21.88 22.38 21.82 22.38 33,935 +0.13(+0.59%)
Feb 28, 2019 21.82 22.25 21.82 22.25 64,098 +0.24(+1.07%)
Feb 27, 2019 21.80 22.02 21.78 22.02 10,247 +0.38(+1.77%)
Feb 26, 2019 21.50 21.67 21.50 21.63 7,576 +0.16(+0.72%)
Feb 25, 2019 21.50 21.50 21.26 21.48 6,718 -0.02(-0.08%)
Feb 22, 2019 21.32 21.50 21.31 21.50 19,972 +0.19(+0.89%)
Feb 21, 2019 21.27 21.34 21.27 21.31 2,558 +0.00(+0.00%)
Feb 20, 2019 21.31 21.31 21.23 21.31 4,748 +0.00(+0.00%)
Feb 19, 2019 21.31 21.31 21.19 21.31 9,180 +0.15(+0.69%)
Feb 15, 2019 21.06 21.16 20.81 21.16 8,941 +0.03(+0.12%)
Feb 14, 2019 21.13 21.18 20.91 21.13 3,973 +0.06(+0.27%)
Feb 13, 2019 21.03 21.18 20.98 21.08 4,664 +0.05(+0.22%)
Feb 12, 2019 20.71 21.03 20.68 21.03 15,031 +0.22(+1.08%)
Feb 11, 2019 20.79 20.88 20.79 20.81 5,722 +0.02(+0.10%)
Feb 08, 2019 20.86 20.97 20.77 20.78 3,135 +0.19(+0.94%)
Feb 07, 2019 20.84 20.88 20.59 20.59 40,754 -0.38(-1.81%)
Feb 06, 2019 20.91 21.10 20.84 20.97 11,973 +0.03(+0.12%)
Feb 05, 2019 21.34 21.41 20.89 20.94 33,724 -0.40(-1.87%)
Feb 04, 2019 21.83 21.89 21.25 21.34 56,926 -0.53(-2.43%)
Feb 01, 2019 21.92 21.92 21.43 21.87 15,908 -0.11(-0.51%)
Jan 31, 2019 21.35 21.99 21.35 21.99 91,178 +0.47(+2.20%)
Jan 30, 2019 21.44 21.53 21.23 21.51 20,427 +0.03(+0.12%)
Jan 29, 2019 21.44 21.49 21.19 21.49 14,156 +0.10(+0.48%)
Jan 28, 2019 21.31 21.68 21.19 21.38 37,296 +0.20(+0.94%)
Jan 25, 2019 21.09 21.18 21.09 21.18 7,547 -0.19(-0.89%)
Jan 24, 2019 21.25 21.37 21.06 21.37 5,902 +0.13(+0.61%)
Jan 23, 2019 21.38 21.38 21.24 21.25 8,843 -0.14(-0.64%)
Jan 22, 2019 21.71 21.71 21.30 21.38 7,265 -0.23(-1.08%)
Jan 18, 2019 21.34 21.62 21.31 21.62 3,831 +0.04(+0.20%)
Jan 17, 2019 21.31 21.57 21.18 21.57 4,368 +0.26(+1.21%)
Jan 16, 2019 21.69 21.69 21.31 21.31 3,877 -0.22(-1.00%)
Jan 15, 2019 21.36 21.53 21.31 21.53 11,978 +0.22(+1.01%)
Jan 14, 2019 21.25 21.51 20.97 21.31 13,390 +0.08(+0.36%)
Jan 11, 2019 20.97 21.25 20.87 21.24 10,218 +0.55(+2.66%)
Jan 10, 2019 21.15 21.15 20.69 20.69 3,462 -0.57(-2.67%)
Jan 09, 2019 21.17 21.25 21.17 21.25 1,526 +0.16(+0.73%)
Jan 08, 2019 21.09 21.11 21.09 21.10 2,014 +0.13(+0.62%)
Jan 07, 2019 20.67 21.38 20.58 20.97 8,102 +0.30(+1.46%)
Jan 04, 2019 20.58 20.67 20.32 20.67 4,760 +0.67(+3.36%)
Jan 03, 2019 20.52 20.52 19.91 20.00 4,450 -0.36(-1.78%)
Jan 02, 2019 19.74 20.55 19.38 20.36 8,112 -0.31(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.