Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.58 10.83 10.18 10.31 18,500 -0.34(-3.19%)
May 28, 2020 11.93 11.93 10.60 10.65 33,161 -0.98(-8.43%)
May 27, 2020 11.78 11.95 11.33 11.63 39,541 +0.32(+2.83%)
May 26, 2020 10.94 11.74 10.80 11.31 31,823 +0.92(+8.85%)
May 22, 2020 10.27 10.44 9.780 10.39 23,900 +0.28(+2.77%)
May 21, 2020 10.14 10.54 10.09 10.11 22,060 -0.20(-1.94%)
May 20, 2020 10.26 10.54 10.00 10.31 20,310 +0.30(+3.00%)
May 19, 2020 10.13 10.24 9.960 10.01 23,214 -0.21(-2.05%)
May 18, 2020 9.830 10.50 9.455 10.22 45,779 +0.87(+9.30%)
May 15, 2020 9.260 9.370 9.000 9.350 14,500 +0.07(+0.75%)
May 14, 2020 9.000 9.380 8.780 9.280 47,448 +0.22(+2.43%)
May 13, 2020 9.120 9.240 8.440 9.060 49,215 -0.12(-1.31%)
May 12, 2020 9.960 9.960 9.100 9.180 40,164 -0.68(-6.90%)
May 11, 2020 9.620 10.33 9.180 9.860 33,219 +0.06(+0.61%)
May 08, 2020 10.01 10.28 9.721 9.800 38,100 +0.11(+1.14%)
May 07, 2020 9.880 10.04 9.570 9.690 38,268 -0.02(-0.21%)
May 06, 2020 9.620 10.12 9.610 9.710 35,864 +0.18(+1.89%)
May 05, 2020 10.62 10.73 9.440 9.530 56,148 -0.89(-8.54%)
May 04, 2020 10.00 11.23 9.850 10.42 27,351 +0.21(+2.06%)
May 01, 2020 10.72 10.72 9.750 10.21 43,900 -0.96(-8.59%)
Apr 30, 2020 11.21 11.38 10.23 11.17 31,048 -0.62(-5.26%)
Apr 29, 2020 11.83 13.00 11.42 11.79 59,094 +0.65(+5.83%)
Apr 28, 2020 10.18 11.25 10.11 11.14 26,929 +1.08(+10.74%)
Apr 27, 2020 9.740 10.32 9.600 10.06 68,224 +0.22(+2.24%)
Apr 24, 2020 9.730 10.00 9.520 9.840 30,300 +0.06(+0.61%)
Apr 23, 2020 9.470 10.31 9.470 9.780 36,881 +0.20(+2.09%)
Apr 22, 2020 9.680 9.750 9.390 9.580 13,596 +0.21(+2.24%)
Apr 21, 2020 9.010 9.600 8.950 9.370 24,480 +0.19(+2.07%)
Apr 20, 2020 9.120 9.760 9.080 9.180 26,811 -0.30(-3.16%)
Apr 17, 2020 9.580 9.660 9.130 9.480 59,200 +0.08(+0.85%)
Apr 16, 2020 9.580 9.593 8.550 9.400 39,796 -0.30(-3.09%)
Apr 15, 2020 9.630 10.15 9.560 9.700 36,748 -0.45(-4.43%)
Apr 14, 2020 10.78 11.86 10.09 10.15 20,167 -0.27(-2.59%)
Apr 13, 2020 11.14 11.50 10.27 10.42 21,748 -0.86(-7.62%)
Apr 09, 2020 10.42 11.54 10.42 11.28 44,400 +1.25(+12.46%)
Apr 08, 2020 10.22 10.32 9.880 10.03 32,295 +0.18(+1.83%)
Apr 07, 2020 10.91 11.22 9.710 9.850 26,476 -0.85(-7.94%)
Apr 06, 2020 10.25 10.82 10.04 10.70 45,886 +0.75(+7.54%)
Apr 03, 2020 10.24 10.50 9.335 9.950 27,200 -0.60(-5.69%)
Apr 02, 2020 10.10 10.68 9.930 10.55 49,238 +0.38(+3.74%)
Apr 01, 2020 11.03 11.44 10.11 10.17 82,983 -0.69(-6.35%)
Mar 31, 2020 11.21 11.84 10.62 10.86 127,711 -0.27(-2.43%)
Mar 30, 2020 10.94 11.30 10.55 11.13 54,190 +0.36(+3.34%)
Mar 27, 2020 11.13 11.47 10.65 10.77 62,500 -0.90(-7.71%)
Mar 26, 2020 11.50 11.91 11.32 11.67 47,974 +0.46(+4.10%)
Mar 25, 2020 11.18 11.82 11.06 11.21 35,652 -0.28(-2.44%)
Mar 24, 2020 10.67 11.49 10.01 11.49 220,484 +1.80(+18.58%)
Mar 23, 2020 10.69 11.05 9.230 9.690 394,516 -0.76(-7.27%)
Mar 20, 2020 10.44 11.66 10.25 10.45 79,800 -0.23(-2.15%)
Mar 19, 2020 10.83 11.00 10.31 10.68 80,120 +0.17(+1.62%)
Mar 18, 2020 10.99 11.54 10.26 10.51 61,481 -1.49(-12.42%)
Mar 17, 2020 10.00 14.02 10.00 12.00 213,545 +2.27(+23.33%)
Mar 16, 2020 11.51 12.06 9.655 9.730 34,722 -3.27(-25.15%)
Mar 13, 2020 12.09 13.04 11.85 13.00 38,300 +1.40(+12.07%)
Mar 12, 2020 11.48 12.57 11.43 11.60 30,935 -0.62(-5.07%)
Mar 11, 2020 12.80 13.05 12.01 12.22 19,413 -1.07(-8.05%)
Mar 10, 2020 12.72 13.29 12.41 13.29 43,424 +0.67(+5.31%)
Mar 09, 2020 13.78 13.78 12.03 12.62 28,643 -2.06(-14.03%)
Mar 06, 2020 14.50 15.42 12.80 14.68 35,500 -0.70(-4.55%)
Mar 05, 2020 15.68 15.75 15.16 15.38 32,893 -0.80(-4.94%)
Mar 04, 2020 16.16 16.18 15.50 16.18 19,245 +0.07(+0.43%)
Mar 03, 2020 16.13 16.17 15.29 16.11 37,161 -0.18(-1.10%)
Mar 02, 2020 15.89 16.29 15.40 16.29 15,765 +0.54(+3.43%)
Feb 28, 2020 15.80 16.00 15.05 15.75 41,600 -0.39(-2.42%)
Feb 27, 2020 16.44 16.65 16.12 16.14 15,769 -0.78(-4.61%)
Feb 26, 2020 16.97 17.18 16.70 16.92 14,845 -0.05(-0.29%)
Feb 25, 2020 17.61 17.61 16.74 16.97 14,444 -0.49(-2.81%)
Feb 24, 2020 17.96 17.96 17.45 17.46 18,917 -0.76(-4.17%)
Feb 21, 2020 18.31 18.34 18.05 18.22 31,300 -0.04(-0.22%)
Feb 20, 2020 18.10 18.43 18.10 18.26 183,463 +0.13(+0.72%)
Feb 19, 2020 17.98 18.45 17.98 18.13 31,132 +0.13(+0.72%)
Feb 18, 2020 17.65 18.00 17.61 18.00 20,335 -0.06(-0.33%)
Feb 14, 2020 18.53 18.87 17.94 18.06 33,300 -0.36(-1.95%)
Feb 13, 2020 18.16 18.46 18.16 18.42 16,597 +0.26(+1.43%)
Feb 12, 2020 18.26 18.26 17.89 18.16 45,238 +0.07(+0.39%)
Feb 11, 2020 17.87 18.27 17.87 18.09 98,050 +0.36(+2.03%)
Feb 10, 2020 17.26 17.75 17.26 17.73 21,582 +0.39(+2.25%)
Feb 07, 2020 17.43 17.43 17.19 17.34 33,000 +0.01(+0.06%)
Feb 06, 2020 17.41 17.47 17.28 17.33 40,099 +0.04(+0.23%)
Feb 05, 2020 17.09 17.29 16.95 17.29 21,881 +0.33(+1.95%)
Feb 04, 2020 17.10 17.18 16.93 16.96 54,786 -0.07(-0.41%)
Feb 03, 2020 16.98 17.08 16.89 17.03 21,512 +0.14(+0.83%)
Jan 31, 2020 17.62 17.62 16.86 16.89 30,800 -0.74(-4.20%)
Jan 30, 2020 17.65 17.75 17.60 17.63 34,181 -0.13(-0.73%)
Jan 29, 2020 17.45 17.99 17.45 17.76 64,635 +0.11(+0.62%)
Jan 28, 2020 17.74 17.74 17.58 17.65 22,895 -0.08(-0.45%)
Jan 27, 2020 17.35 18.06 17.35 17.73 38,776 +0.10(+0.57%)
Jan 24, 2020 17.69 17.76 17.47 17.63 44,800 +0.04(+0.23%)
Jan 23, 2020 18.19 18.20 17.58 17.59 96,683 -0.52(-2.87%)
Jan 22, 2020 18.04 18.25 17.91 18.11 63,607 +0.06(+0.33%)
Jan 21, 2020 17.23 18.32 16.91 18.05 62,860 +1.24(+7.38%)
Jan 17, 2020 17.31 17.31 16.77 16.81 29,500 -0.37(-2.15%)
Jan 16, 2020 17.27 17.35 16.97 17.18 34,555 +0.12(+0.70%)
Jan 15, 2020 17.03 17.34 16.93 17.06 51,392 +0.04(+0.24%)
Jan 14, 2020 17.00 17.25 16.83 17.02 34,269 -0.03(-0.18%)
Jan 13, 2020 16.85 17.19 16.85 17.05 17,875 +0.14(+0.83%)
Jan 10, 2020 16.97 17.11 16.83 16.91 27,500 -0.05(-0.29%)
Jan 09, 2020 16.83 16.99 16.66 16.96 40,416 +0.13(+0.77%)
Jan 08, 2020 16.86 16.99 16.72 16.83 21,061 -0.02(-0.12%)
Jan 07, 2020 16.83 17.09 16.57 16.85 27,844 -0.02(-0.12%)
Jan 06, 2020 16.65 17.13 16.57 16.87 28,768 +0.20(+1.20%)
Jan 03, 2020 16.73 17.00 16.21 16.67 17,100 -0.28(-1.65%)
Jan 02, 2020 17.02 17.19 16.67 16.95 26,108 +0.07(+0.41%)
Dec 31, 2019 17.06 17.09 16.59 16.88 14,500 -0.10(-0.59%)
Dec 30, 2019 17.41 17.45 16.95 16.98 22,614 -0.27(-1.57%)
Dec 27, 2019 17.11 17.25 16.99 17.25 10,000 -0.01(-0.06%)
Dec 26, 2019 17.55 17.57 17.14 17.26 4,200 -0.19(-1.09%)
Dec 24, 2019 17.39 17.47 17.29 17.45 2,500 +0.29(+1.69%)
Dec 23, 2019 17.40 17.48 16.86 17.16 12,794 -0.29(-1.66%)
Dec 20, 2019 17.30 17.50 17.30 17.45 70,000 +0.07(+0.40%)
Dec 19, 2019 17.41 17.55 17.22 17.38 17,406 +0.08(+0.46%)
Dec 18, 2019 17.40 17.42 17.04 17.30 31,260 +0.01(+0.06%)
Dec 17, 2019 16.96 17.53 16.84 17.29 25,432 +0.30(+1.77%)
Dec 16, 2019 17.00 17.27 16.92 16.99 19,665 +0.10(+0.59%)
Dec 13, 2019 16.75 17.01 16.75 16.89 9,200 +0.02(+0.12%)
Dec 12, 2019 16.87 17.03 16.61 16.87 22,634 -0.08(-0.47%)
Dec 11, 2019 17.20 17.20 16.87 16.95 16,384 -0.14(-0.82%)
Dec 10, 2019 16.85 17.09 16.58 17.09 44,808 +0.36(+2.15%)
Dec 09, 2019 16.90 16.90 16.70 16.73 16,868 -0.08(-0.48%)
Dec 06, 2019 16.47 17.20 16.41 16.81 35,900 +0.47(+2.88%)
Dec 05, 2019 16.31 16.44 16.18 16.34 7,276 +0.13(+0.80%)
Dec 04, 2019 16.33 16.42 16.10 16.21 18,216 -0.08(-0.49%)
Dec 03, 2019 16.28 16.43 16.04 16.29 11,788 -0.14(-0.85%)
Dec 02, 2019 16.69 16.69 16.21 16.43 16,135 -0.23(-1.38%)
Nov 29, 2019 16.57 16.66 16.57 16.66 2,600 +0.01(+0.06%)
Nov 27, 2019 16.84 16.85 16.58 16.65 8,700 -0.04(-0.24%)
Nov 26, 2019 16.95 16.95 16.65 16.69 13,862 -0.23(-1.36%)
Nov 25, 2019 16.75 17.00 16.73 16.92 20,334 +0.29(+1.74%)
Nov 22, 2019 16.59 16.83 16.39 16.63 13,300 +0.15(+0.91%)
Nov 21, 2019 16.74 16.74 16.31 16.48 18,890 -0.13(-0.78%)
Nov 20, 2019 16.90 17.02 16.42 16.61 56,930 -0.28(-1.66%)
Nov 19, 2019 16.37 17.45 16.37 16.89 93,741 +0.49(+2.99%)
Nov 18, 2019 16.61 16.61 16.11 16.40 27,547 -0.18(-1.09%)
Nov 15, 2019 16.73 16.97 16.47 16.58 9,300 -0.02(-0.12%)
Nov 14, 2019 16.77 16.99 16.51 16.60 20,761 -0.09(-0.54%)
Nov 13, 2019 16.43 16.92 16.28 16.69 29,299 +0.09(+0.54%)
Nov 12, 2019 16.50 16.95 16.45 16.60 17,817 +0.03(+0.18%)
Nov 11, 2019 16.09 16.69 15.95 16.57 13,873 +0.07(+0.42%)
Nov 08, 2019 16.42 16.73 16.42 16.50 12,500 +0.01(+0.06%)
Nov 07, 2019 16.54 16.84 16.30 16.49 32,908 -0.11(-0.66%)
Nov 06, 2019 16.82 16.90 16.43 16.60 32,982 -0.30(-1.78%)
Nov 05, 2019 16.75 17.11 16.50 16.90 84,785 +0.19(+1.14%)
Nov 04, 2019 17.01 17.01 16.65 16.71 19,025 -0.09(-0.54%)
Nov 01, 2019 16.77 17.00 16.41 16.80 33,800 +0.02(+0.12%)
Oct 31, 2019 16.90 16.98 16.70 16.78 16,839 -0.18(-1.06%)
Oct 30, 2019 16.72 17.06 16.71 16.96 27,996 +0.13(+0.77%)
Oct 29, 2019 16.82 17.00 16.76 16.83 46,754 -0.02(-0.12%)
Oct 28, 2019 16.60 16.89 16.60 16.85 14,338 +0.33(+2.00%)
Oct 25, 2019 16.59 16.76 16.38 16.52 30,700 -0.02(-0.12%)
Oct 24, 2019 16.49 16.64 16.30 16.54 28,051 +0.19(+1.16%)
Oct 23, 2019 16.39 16.45 16.20 16.35 23,646 -0.02(-0.12%)
Oct 22, 2019 16.35 16.50 16.30 16.37 7,484 -0.05(-0.30%)
Oct 21, 2019 16.16 16.44 16.04 16.42 19,764 +0.38(+2.37%)
Oct 18, 2019 16.09 16.15 15.65 16.04 30,300 -0.19(-1.17%)
Oct 17, 2019 16.30 16.39 16.23 16.23 12,410 -0.14(-0.86%)
Oct 16, 2019 16.04 16.37 16.04 16.37 7,033 -0.01(-0.06%)
Oct 15, 2019 15.80 16.69 15.80 16.38 35,105 +0.29(+1.80%)
Oct 14, 2019 16.00 16.14 16.00 16.09 6,418 +0.06(+0.37%)
Oct 11, 2019 16.14 16.49 16.03 16.03 36,300 +0.02(+0.12%)
Oct 10, 2019 16.26 16.41 15.62 16.01 25,114 -0.13(-0.81%)
Oct 09, 2019 16.41 16.43 16.01 16.14 15,978 +0.08(+0.50%)
Oct 08, 2019 15.89 16.20 15.77 16.06 15,599 +0.16(+1.01%)
Oct 07, 2019 16.10 16.26 15.81 15.90 29,610 -0.21(-1.30%)
Oct 04, 2019 16.19 16.19 16.01 16.11 12,900 -0.05(-0.31%)
Oct 03, 2019 16.02 16.33 16.02 16.16 5,832 +0.13(+0.81%)
Oct 02, 2019 16.05 16.29 16.00 16.03 17,060 -0.36(-2.20%)
Oct 01, 2019 16.67 16.87 16.39 16.39 39,749 -0.30(-1.80%)
Sep 30, 2019 16.72 16.79 16.51 16.69 21,178 +0.17(+1.03%)
Sep 27, 2019 16.54 16.63 16.52 16.52 7,500 +0.19(+1.16%)
Sep 26, 2019 16.90 16.90 15.90 16.33 27,138 -0.69(-4.05%)
Sep 25, 2019 16.85 17.09 16.85 17.02 18,014 +0.07(+0.41%)
Sep 24, 2019 17.19 17.19 16.88 16.95 13,978 -0.38(-2.19%)
Sep 23, 2019 17.40 17.42 16.85 17.33 87,499 +0.22(+1.29%)
Sep 20, 2019 16.21 19.20 16.07 17.11 159,300 +0.86(+5.29%)
Sep 19, 2019 16.20 16.48 16.15 16.25 13,418 -0.04(-0.25%)
Sep 18, 2019 15.91 16.43 15.77 16.29 49,928 +0.30(+1.88%)
Sep 17, 2019 16.29 16.29 15.50 15.99 46,764 -0.37(-2.26%)
Sep 16, 2019 16.35 16.58 16.30 16.36 15,994 -0.10(-0.61%)
Sep 13, 2019 16.19 16.69 16.12 16.46 53,400 +0.27(+1.67%)
Sep 12, 2019 16.05 16.24 15.95 16.19 38,559 -0.01(-0.06%)
Sep 11, 2019 15.80 16.25 15.61 16.20 15,183 +0.50(+3.18%)
Sep 10, 2019 15.40 15.97 15.30 15.70 26,600 +0.31(+2.01%)
Sep 09, 2019 15.25 15.39 14.95 15.39 22,140 +0.30(+1.99%)
Sep 06, 2019 14.99 15.24 14.87 15.09 7,500 +0.19(+1.28%)
Sep 05, 2019 14.83 15.00 14.66 14.90 13,493 +0.24(+1.64%)
Sep 04, 2019 14.65 14.79 14.65 14.66 26,589 +0.01(+0.07%)
Sep 03, 2019 15.01 15.10 14.54 14.65 14,529 -0.14(-0.95%)
Aug 30, 2019 14.66 15.01 14.65 14.79 9,300 +0.05(+0.34%)
Aug 29, 2019 14.86 15.12 14.73 14.74 10,813 +0.00(+0.00%)
Aug 28, 2019 14.71 15.04 14.65 14.74 14,293 +0.05(+0.34%)
Aug 27, 2019 14.90 14.91 14.65 14.69 78,496 -0.09(-0.61%)
Aug 26, 2019 14.29 14.86 14.29 14.78 14,931 +0.53(+3.72%)
Aug 23, 2019 14.18 14.61 14.15 14.25 25,900 +0.00(+0.00%)
Aug 22, 2019 14.29 14.39 14.25 14.25 19,900 -0.04(-0.28%)
Aug 21, 2019 14.44 14.47 14.24 14.29 11,729 +0.07(+0.49%)
Aug 20, 2019 14.15 14.22 14.15 14.22 25,611 -0.08(-0.56%)
Aug 19, 2019 14.39 14.60 14.15 14.30 8,103 +0.07(+0.49%)
Aug 16, 2019 14.30 14.33 14.15 14.23 10,900 +0.03(+0.21%)
Aug 15, 2019 14.39 14.60 14.20 14.20 12,641 -0.11(-0.77%)
Aug 14, 2019 14.81 14.95 14.26 14.31 10,566 -0.63(-4.22%)
Aug 13, 2019 14.57 15.15 14.57 14.94 15,287 +0.56(+3.89%)
Aug 12, 2019 14.89 14.89 14.25 14.38 8,252 -0.27(-1.84%)
Aug 09, 2019 14.28 14.83 14.20 14.65 24,300 +0.45(+3.17%)
Aug 08, 2019 14.03 14.56 14.03 14.20 14,562 +0.23(+1.65%)
Aug 07, 2019 13.95 14.24 13.94 13.97 12,318 -0.10(-0.71%)
Aug 06, 2019 14.41 14.41 13.89 14.07 11,518 -0.25(-1.75%)
Aug 05, 2019 14.77 15.13 14.26 14.32 11,225 -0.55(-3.70%)
Aug 02, 2019 14.89 15.47 14.81 14.87 4,700 -0.13(-0.87%)
Aug 01, 2019 15.10 15.26 14.91 15.00 20,851 +0.11(+0.74%)
Jul 31, 2019 15.04 15.15 14.83 14.89 28,594 -0.18(-1.19%)
Jul 30, 2019 15.10 15.15 14.88 15.07 68,048 +0.04(+0.27%)
Jul 29, 2019 14.56 15.18 14.56 15.03 13,618 +0.33(+2.24%)
Jul 26, 2019 14.51 15.10 14.51 14.70 39,600 +0.19(+1.31%)
Jul 25, 2019 14.22 14.91 14.22 14.51 70,846 +0.04(+0.28%)
Jul 24, 2019 14.12 15.04 14.12 14.47 40,014 +0.40(+2.84%)
Jul 23, 2019 14.30 14.30 14.03 14.07 5,872 -0.27(-1.88%)
Jul 22, 2019 14.39 15.20 14.02 14.34 6,639 -0.12(-0.83%)
Jul 19, 2019 14.39 14.96 13.83 14.46 15,300 -0.02(-0.14%)
Jul 18, 2019 14.71 14.73 14.18 14.48 16,716 -0.19(-1.30%)
Jul 17, 2019 14.92 15.05 14.67 14.67 5,228 -0.16(-1.08%)
Jul 16, 2019 14.97 14.97 14.65 14.83 6,888 +0.08(+0.54%)
Jul 15, 2019 15.18 15.18 14.61 14.75 4,064 -0.15(-1.01%)
Jul 12, 2019 14.80 15.21 14.70 14.90 16,700 +0.22(+1.50%)
Jul 11, 2019 14.71 14.93 14.60 14.68 7,848 -0.20(-1.34%)
Jul 10, 2019 15.00 15.00 14.58 14.88 8,542 +0.08(+0.54%)
Jul 09, 2019 14.76 14.99 14.55 14.80 10,978 +0.00(+0.00%)
Jul 08, 2019 15.09 15.09 14.54 14.80 3,038 -0.40(-2.63%)
Jul 05, 2019 14.80 15.36 14.80 15.20 6,600 +0.08(+0.53%)
Jul 03, 2019 14.80 15.29 14.80 15.12 4,500 -0.07(-0.46%)
Jul 02, 2019 15.37 15.49 15.01 15.19 7,590 -0.29(-1.87%)
Jul 01, 2019 15.17 15.50 14.93 15.48 23,101 +0.31(+2.04%)
Jun 28, 2019 14.88 15.24 14.65 15.17 153,100 +0.34(+2.29%)
Jun 27, 2019 14.39 14.83 14.21 14.83 21,411 +0.37(+2.56%)
Jun 26, 2019 13.85 14.46 13.85 14.46 10,720 +0.34(+2.41%)
Jun 25, 2019 13.74 14.20 13.74 14.12 8,281 +0.08(+0.57%)
Jun 24, 2019 13.85 14.09 13.80 14.04 10,068 +0.15(+1.08%)
Jun 21, 2019 13.75 14.10 13.59 13.89 80,600 +0.04(+0.29%)
Jun 20, 2019 13.95 13.95 13.73 13.85 5,843 -0.06(-0.43%)
Jun 19, 2019 13.73 14.02 13.73 13.91 12,032 +0.02(+0.14%)
Jun 18, 2019 13.63 14.00 13.63 13.89 5,196 +0.12(+0.87%)
Jun 17, 2019 13.95 14.04 13.50 13.77 19,232 -0.30(-2.13%)
Jun 14, 2019 13.81 14.10 13.79 14.07 5,700 +0.05(+0.36%)
Jun 13, 2019 13.77 14.13 13.77 14.02 4,309 +0.09(+0.65%)
Jun 12, 2019 13.61 14.13 13.61 13.93 10,783 +0.19(+1.38%)
Jun 11, 2019 13.56 13.75 13.56 13.74 8,153 +0.17(+1.25%)
Jun 10, 2019 13.49 13.89 13.13 13.57 9,913 +0.02(+0.15%)
Jun 07, 2019 13.56 14.03 13.27 13.55 12,800 -0.22(-1.60%)
Jun 06, 2019 14.00 14.00 13.61 13.77 3,896 +0.08(+0.58%)
Jun 05, 2019 13.73 13.95 13.53 13.69 10,953 -0.09(-0.65%)
Jun 04, 2019 13.60 13.82 13.54 13.78 9,343 +0.11(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.