Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viper Energy Inc (NQ: VNOM )

47.48 +0.56 (+1.19%)
Streaming Delayed Price Updated: 2:28 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 14.60 14.61 14.41 14.47 480,175 +0.03(+0.22%)
May 27, 2021 14.30 14.47 14.20 14.43 871,263 +0.18(+1.29%)
May 26, 2021 14.08 14.28 13.99 14.25 263,327 +0.13(+0.91%)
May 25, 2021 14.35 14.46 13.98 14.12 344,133 -0.31(-2.17%)
May 24, 2021 14.34 14.54 14.16 14.43 660,688 +0.15(+1.07%)
May 21, 2021 14.64 14.83 14.27 14.28 318,283 -0.08(-0.56%)
May 20, 2021 14.41 14.55 14.06 14.36 336,189 +0.03(+0.22%)
May 19, 2021 14.51 14.78 14.14 14.33 528,517 -0.63(-4.24%)
May 18, 2021 15.36 15.60 14.83 14.96 424,224 -0.23(-1.53%)
May 17, 2021 14.92 15.28 14.89 15.20 447,413 +0.31(+2.10%)
May 14, 2021 14.69 15.13 14.52 14.88 394,476 +0.41(+2.83%)
May 13, 2021 14.43 14.73 14.09 14.47 413,440 -0.17(-1.15%)
May 12, 2021 14.38 14.97 14.36 14.64 495,697 +0.26(+1.78%)
May 11, 2021 14.16 14.58 14.05 14.38 521,888 -0.26(-1.78%)
May 10, 2021 15.21 15.41 14.53 14.65 2,895,870 -0.33(-2.22%)
May 07, 2021 14.41 15.13 14.31 14.98 628,404 +0.38(+2.60%)
May 06, 2021 14.71 14.71 14.27 14.60 306,688 -0.12(-0.81%)
May 05, 2021 14.43 14.86 14.23 14.72 496,387 +0.47(+3.28%)
May 04, 2021 14.24 14.47 13.64 14.25 670,032 -0.28(-1.96%)
May 03, 2021 14.45 14.61 14.31 14.54 529,634 +0.28(+2.00%)
Apr 30, 2021 14.40 14.69 14.24 14.25 526,127 -0.36(-2.44%)
Apr 29, 2021 14.77 15.04 14.28 14.61 481,369 +0.05(+0.33%)
Apr 28, 2021 14.25 14.84 14.19 14.56 757,956 +0.41(+2.91%)
Apr 27, 2021 14.30 14.48 13.93 14.15 672,690 -0.10(-0.72%)
Apr 26, 2021 13.55 14.37 13.36 14.25 830,187 +0.58(+4.22%)
Apr 23, 2021 13.85 13.94 13.47 13.67 672,351 -0.19(-1.37%)
Apr 22, 2021 13.93 14.23 13.46 13.86 596,275 +0.00(+0.00%)
Apr 21, 2021 13.13 13.97 13.13 13.86 1,515,038 +0.59(+4.41%)
Apr 20, 2021 13.20 13.33 12.87 13.28 739,610 +0.09(+0.66%)
Apr 19, 2021 13.10 13.36 12.90 13.19 597,366 +0.06(+0.42%)
Apr 16, 2021 13.43 13.58 13.03 13.13 603,220 -0.34(-2.52%)
Apr 15, 2021 13.34 13.48 12.86 13.47 776,378 +0.11(+0.83%)
Apr 14, 2021 12.91 13.68 12.91 13.36 1,042,554 +0.55(+4.32%)
Apr 13, 2021 12.59 13.11 12.37 12.81 774,601 +0.47(+3.85%)
Apr 12, 2021 12.09 12.48 12.09 12.34 604,456 +0.40(+3.31%)
Apr 09, 2021 11.47 11.95 11.47 11.94 440,440 +0.39(+3.36%)
Apr 08, 2021 11.75 11.75 11.27 11.55 1,837,620 -0.03(-0.27%)
Apr 07, 2021 11.44 11.62 11.27 11.58 347,555 +0.10(+0.90%)
Apr 06, 2021 11.62 11.86 11.42 11.48 277,210 -0.05(-0.41%)
Apr 05, 2021 12.06 12.07 11.34 11.53 662,734 -0.59(-4.83%)
Apr 01, 2021 11.61 12.26 11.59 12.11 758,038 +0.59(+5.15%)
Mar 31, 2021 11.47 11.70 11.32 11.52 682,756 +0.05(+0.41%)
Mar 30, 2021 11.60 11.72 11.30 11.47 915,551 -0.19(-1.63%)
Mar 29, 2021 12.24 12.52 11.66 11.66 809,634 -0.70(-5.63%)
Mar 26, 2021 12.40 12.47 11.96 12.36 621,545 +0.17(+1.36%)
Mar 25, 2021 12.07 12.28 11.66 12.19 720,851 -0.10(-0.77%)
Mar 24, 2021 12.36 12.69 12.27 12.29 309,341 +0.23(+1.90%)
Mar 23, 2021 12.39 12.75 11.92 12.06 920,730 -0.72(-5.63%)
Mar 22, 2021 13.06 13.29 12.78 12.78 858,351 -0.44(-3.29%)
Mar 19, 2021 12.97 13.45 12.74 13.21 2,385,836 +0.39(+3.02%)
Mar 18, 2021 13.86 13.86 12.74 12.83 742,390 -1.12(-8.00%)
Mar 17, 2021 13.66 14.04 13.40 13.94 532,174 +0.30(+2.20%)
Mar 16, 2021 14.01 14.04 13.32 13.64 782,053 -0.57(-4.01%)
Mar 15, 2021 13.29 14.63 13.18 14.21 1,893,765 +0.85(+6.40%)
Mar 12, 2021 13.26 13.52 13.13 13.36 424,769 +0.14(+1.08%)
Mar 11, 2021 13.01 13.59 12.94 13.21 938,834 +0.32(+2.45%)
Mar 10, 2021 12.32 12.97 12.01 12.90 784,455 +0.62(+5.03%)
Mar 09, 2021 12.81 12.82 12.22 12.28 526,123 -0.50(-3.90%)
Mar 08, 2021 13.12 13.19 12.41 12.78 785,001 -0.14(-1.10%)
Mar 05, 2021 12.91 12.97 12.21 12.92 877,342 +0.54(+4.35%)
Mar 04, 2021 12.38 12.91 12.14 12.38 986,715 +0.06(+0.45%)
Mar 03, 2021 12.19 12.60 12.12 12.33 592,378 +0.26(+2.16%)
Mar 02, 2021 12.32 12.54 11.98 12.07 538,876 -0.39(-3.15%)
Mar 01, 2021 12.69 12.73 12.18 12.46 841,248 +0.16(+1.34%)
Feb 26, 2021 12.63 12.63 11.76 12.29 723,291 -0.41(-3.21%)
Feb 25, 2021 13.31 13.40 12.66 12.70 705,839 -0.51(-3.86%)
Feb 24, 2021 13.26 13.69 13.09 13.21 520,551 +0.05(+0.42%)
Feb 23, 2021 12.47 13.28 11.62 13.16 1,147,506 +0.19(+1.45%)
Feb 22, 2021 12.66 13.46 12.51 12.97 1,178,512 +0.45(+3.63%)
Feb 19, 2021 12.42 12.67 12.40 12.51 521,391 +0.02(+0.19%)
Feb 18, 2021 13.01 13.08 12.46 12.49 600,878 -0.60(-4.55%)
Feb 17, 2021 13.40 13.53 12.84 13.09 644,382 -0.31(-2.28%)
Feb 16, 2021 13.76 14.31 13.04 13.39 1,058,671 +0.03(+0.24%)
Feb 12, 2021 12.91 13.36 12.78 13.36 796,500 +0.44(+3.40%)
Feb 11, 2021 12.85 13.09 12.62 12.92 637,497 +0.07(+0.55%)
Feb 10, 2021 12.39 12.90 12.27 12.85 933,440 +0.57(+4.66%)
Feb 09, 2021 12.14 12.40 11.88 12.28 664,573 +0.09(+0.77%)
Feb 08, 2021 11.84 12.26 11.67 12.18 713,252 +0.54(+4.65%)
Feb 05, 2021 11.96 12.00 11.55 11.64 436,448 -0.16(-1.39%)
Feb 04, 2021 12.14 12.14 11.38 11.81 541,086 -0.02(-0.20%)
Feb 03, 2021 11.21 11.93 11.18 11.83 768,000 +0.71(+6.34%)
Feb 02, 2021 11.20 11.47 11.10 11.13 642,022 +0.02(+0.21%)
Feb 01, 2021 10.68 11.33 10.62 11.10 708,132 +0.33(+3.06%)
Jan 29, 2021 10.90 11.13 10.69 10.77 853,894 -0.14(-1.29%)
Jan 28, 2021 10.57 11.04 10.57 10.91 696,736 +0.35(+3.34%)
Jan 27, 2021 11.09 11.38 10.54 10.56 825,568 -0.72(-6.39%)
Jan 26, 2021 11.52 11.89 11.24 11.28 1,049,537 -0.14(-1.24%)
Jan 25, 2021 11.31 11.46 11.00 11.42 552,605 -0.02(-0.21%)
Jan 22, 2021 10.87 11.46 10.73 11.45 1,122,880 +0.20(+1.81%)
Jan 21, 2021 11.80 11.84 11.10 11.24 852,968 -0.57(-4.84%)
Jan 20, 2021 11.54 11.88 11.54 11.82 795,097 +0.27(+2.38%)
Jan 19, 2021 11.35 11.67 11.10 11.54 657,717 +0.24(+2.15%)
Jan 15, 2021 11.32 11.38 11.02 11.30 880,933 -0.17(-1.50%)
Jan 14, 2021 11.49 11.56 11.06 11.47 983,753 +0.24(+2.09%)
Jan 13, 2021 11.64 11.75 11.16 11.24 1,340,622 -0.39(-3.37%)
Jan 12, 2021 10.81 11.63 10.78 11.63 929,469 +0.99(+9.29%)
Jan 11, 2021 10.50 10.77 10.29 10.64 472,834 -0.11(-1.02%)
Jan 08, 2021 11.04 11.04 10.62 10.75 648,551 -0.10(-0.94%)
Jan 07, 2021 10.40 10.94 10.26 10.85 903,791 +0.61(+5.97%)
Jan 06, 2021 10.17 10.44 9.973 10.24 593,369 +0.25(+2.51%)
Jan 05, 2021 9.613 10.37 9.605 9.989 1,675,454 +0.44(+4.60%)
Jan 04, 2021 9.189 9.777 8.899 9.550 1,947,870 +0.44(+4.82%)
Dec 31, 2020 9.111 9.111 9.111 674,081 +0.12(+1.31%)
Dec 30, 2020 9.017 9.291 8.938 8.993 674,081 -0.07(-0.78%)
Dec 29, 2020 9.220 9.295 8.844 9.064 388,468 -0.14(-1.53%)
Dec 28, 2020 9.260 9.369 9.189 9.205 597,487 -0.05(-0.51%)
Dec 24, 2020 9.338 9.369 9.040 9.252 264,522 -0.08(-0.84%)
Dec 23, 2020 8.852 9.487 8.852 9.330 680,486 +0.53(+5.97%)
Dec 22, 2020 9.322 9.353 8.774 8.805 723,951 -0.49(-5.31%)
Dec 21, 2020 9.424 9.432 9.173 9.299 1,119,519 -0.54(-5.50%)
Dec 18, 2020 9.832 9.997 9.722 9.840 950,188 +0.00(+0.00%)
Dec 17, 2020 9.942 9.989 9.683 9.840 561,662 -0.03(-0.32%)
Dec 16, 2020 10.04 10.17 9.840 9.871 826,149 -0.14(-1.41%)
Dec 15, 2020 9.895 10.29 9.738 10.01 610,269 +0.24(+2.49%)
Dec 14, 2020 10.29 10.37 9.573 9.769 665,927 -0.34(-3.34%)
Dec 11, 2020 10.15 10.24 9.997 10.11 849,940 -0.08(-0.77%)
Dec 10, 2020 9.950 10.58 9.863 10.18 1,233,452 +0.27(+2.69%)
Dec 09, 2020 10.08 10.23 9.761 9.918 780,179 -0.02(-0.24%)
Dec 08, 2020 9.895 10.29 9.879 9.942 809,810 +0.01(+0.08%)
Dec 07, 2020 9.997 10.18 9.816 9.934 624,692 -0.16(-1.55%)
Dec 04, 2020 9.777 10.13 9.738 10.09 1,223,000 +0.72(+7.70%)
Dec 03, 2020 9.111 9.507 9.056 9.369 953,248 +0.34(+3.73%)
Dec 02, 2020 8.962 9.444 8.930 9.032 1,126,368 +0.06(+0.70%)
Dec 01, 2020 8.954 9.173 8.821 8.970 805,660 +0.19(+2.14%)
Nov 30, 2020 8.977 9.252 8.766 8.781 1,491,520 -0.20(-2.27%)
Nov 27, 2020 8.907 9.173 8.907 8.985 478,410 -0.01(-0.09%)
Nov 25, 2020 8.789 9.072 8.515 8.993 1,068,164 +0.09(+0.97%)
Nov 24, 2020 8.836 9.087 8.805 8.907 1,539,546 +0.36(+4.22%)
Nov 23, 2020 8.107 8.578 8.107 8.546 1,478,718 +0.63(+7.92%)
Nov 20, 2020 7.864 8.107 7.856 7.919 713,725 +0.04(+0.50%)
Nov 19, 2020 7.723 7.895 7.605 7.880 720,524 +0.13(+1.62%)
Nov 18, 2020 7.809 8.189 7.684 7.754 925,982 +0.02(+0.30%)
Nov 17, 2020 7.362 7.801 7.253 7.731 1,407,740 +0.27(+3.57%)
Nov 16, 2020 7.574 7.582 7.284 7.464 885,084 +0.24(+3.25%)
Nov 13, 2020 6.915 7.268 6.915 7.229 579,423 +0.38(+5.49%)
Nov 12, 2020 6.986 7.268 6.813 6.853 682,751 -0.34(-4.79%)
Nov 11, 2020 7.370 7.464 7.182 7.198 933,138 -0.10(-1.40%)
Nov 10, 2020 7.056 7.425 6.712 7.300 1,895,605 +0.82(+12.58%)
Nov 09, 2020 6.352 6.825 6.159 6.484 2,551,516 +0.66(+11.30%)
Nov 06, 2020 5.911 6.043 5.802 5.826 715,514 -0.06(-1.05%)
Nov 05, 2020 5.740 5.903 5.725 5.888 513,696 +0.18(+3.12%)
Nov 04, 2020 5.787 5.903 5.578 5.709 478,631 -0.09(-1.47%)
Nov 03, 2020 5.864 5.990 5.694 5.795 633,106 +0.20(+3.60%)
Nov 02, 2020 5.570 5.864 5.508 5.593 925,157 +0.16(+3.00%)
Oct 30, 2020 5.392 5.477 5.229 5.431 1,478,015 +0.01(+0.14%)
Oct 29, 2020 5.206 5.469 5.051 5.423 1,985,432 +0.16(+3.09%)
Oct 28, 2020 5.485 5.593 5.190 5.260 1,645,221 -0.42(-7.37%)
Oct 27, 2020 5.694 5.764 5.578 5.678 944,512 +0.00(+0.00%)
Oct 26, 2020 5.810 5.872 5.493 5.678 1,170,186 -0.23(-3.93%)
Oct 23, 2020 6.004 6.050 5.795 5.911 1,024,800 -0.05(-0.91%)
Oct 22, 2020 5.919 6.004 5.694 5.965 964,876 +0.08(+1.32%)
Oct 21, 2020 6.019 6.019 5.733 5.888 1,321,599 -0.18(-2.94%)
Oct 20, 2020 5.911 6.097 5.895 6.066 316,985 +0.17(+2.89%)
Oct 19, 2020 6.089 6.097 5.857 5.895 896,056 -0.08(-1.30%)
Oct 16, 2020 6.197 6.217 5.957 5.973 479,677 -0.27(-4.34%)
Oct 15, 2020 6.050 6.352 6.027 6.244 469,673 +0.09(+1.38%)
Oct 14, 2020 5.919 6.407 5.919 6.159 1,363,912 +0.33(+5.72%)
Oct 13, 2020 5.988 6.112 5.756 5.826 362,457 -0.19(-3.09%)
Oct 12, 2020 6.120 6.138 5.857 6.012 545,369 -0.06(-1.02%)
Oct 09, 2020 6.290 6.298 6.004 6.074 301,411 -0.14(-2.24%)
Oct 08, 2020 5.942 6.267 5.826 6.213 351,713 +0.35(+5.94%)
Oct 07, 2020 5.911 5.951 5.787 5.864 198,943 +0.00(+0.00%)
Oct 06, 2020 6.112 6.159 5.833 5.864 417,323 -0.13(-2.20%)
Oct 05, 2020 5.872 6.036 5.771 5.996 271,571 +0.22(+3.75%)
Oct 02, 2020 5.516 5.888 5.463 5.779 539,572 +0.09(+1.63%)
Oct 01, 2020 5.818 5.826 5.565 5.686 691,541 -0.14(-2.39%)
Sep 30, 2020 5.965 6.043 5.756 5.826 381,138 -0.12(-2.08%)
Sep 29, 2020 5.950 5.996 5.702 5.950 403,795 -0.05(-0.78%)
Sep 28, 2020 5.950 6.074 5.895 5.996 286,803 +0.17(+2.93%)
Sep 25, 2020 5.841 5.907 5.690 5.826 265,913 -0.06(-1.05%)
Sep 24, 2020 5.748 5.996 5.655 5.888 370,431 +0.08(+1.33%)
Sep 23, 2020 6.066 6.159 5.733 5.810 778,733 -0.27(-4.46%)
Sep 22, 2020 6.019 6.167 5.965 6.081 605,716 +0.07(+1.16%)
Sep 21, 2020 6.159 6.159 5.895 6.012 651,847 -0.18(-2.88%)
Sep 18, 2020 6.321 6.321 6.081 6.190 1,226,429 -0.15(-2.32%)
Sep 17, 2020 6.267 6.399 6.136 6.337 481,972 -0.07(-1.09%)
Sep 16, 2020 6.190 6.492 6.159 6.407 737,471 +0.25(+4.03%)
Sep 15, 2020 6.275 6.321 6.112 6.159 1,198,490 -0.09(-1.36%)
Sep 14, 2020 6.143 6.383 5.919 6.244 741,038 +0.09(+1.51%)
Sep 11, 2020 6.329 6.414 6.080 6.151 1,109,608 -0.15(-2.34%)
Sep 10, 2020 6.840 6.895 6.275 6.298 1,275,161 -0.53(-7.72%)
Sep 09, 2020 6.902 6.902 6.709 6.825 677,022 +0.03(+0.46%)
Sep 08, 2020 7.212 7.212 6.701 6.794 1,184,006 -0.55(-7.49%)
Sep 04, 2020 7.553 7.576 7.088 7.344 413,327 -0.12(-1.56%)
Sep 03, 2020 7.553 7.592 7.411 7.460 577,248 -0.08(-1.03%)
Sep 02, 2020 7.848 7.917 7.507 7.538 766,814 -0.32(-4.04%)
Sep 01, 2020 7.894 7.979 7.793 7.855 808,754 -0.03(-0.39%)
Aug 31, 2020 8.018 8.018 7.871 7.886 357,079 -0.10(-1.26%)
Aug 28, 2020 7.941 8.026 7.871 7.987 341,169 +0.07(+0.88%)
Aug 27, 2020 7.879 7.972 7.747 7.917 449,756 +0.05(+0.59%)
Aug 26, 2020 8.034 8.034 7.793 7.871 494,139 -0.19(-2.40%)
Aug 25, 2020 8.026 8.103 7.956 8.065 412,948 +0.10(+1.26%)
Aug 24, 2020 7.863 7.972 7.801 7.964 573,508 +0.16(+2.09%)
Aug 21, 2020 7.855 7.910 7.739 7.801 665,945 -0.09(-1.08%)
Aug 20, 2020 7.902 7.964 7.863 7.886 549,443 -0.12(-1.55%)
Aug 19, 2020 8.057 8.165 7.964 8.010 621,108 +0.00(+0.00%)
Aug 18, 2020 8.243 8.250 7.960 8.010 578,424 -0.20(-2.45%)
Aug 17, 2020 8.514 8.514 8.041 8.212 683,436 -0.26(-3.11%)
Aug 14, 2020 8.281 8.475 8.212 8.475 294,054 +0.09(+1.11%)
Aug 13, 2020 8.692 8.793 8.351 8.382 535,063 -0.37(-4.25%)
Aug 12, 2020 8.529 8.886 8.506 8.754 623,350 +0.29(+3.48%)
Aug 11, 2020 8.498 8.869 8.367 8.460 760,594 +0.01(+0.09%)
Aug 10, 2020 8.089 8.483 8.089 8.452 669,139 +0.46(+5.70%)
Aug 07, 2020 7.919 8.112 7.803 7.996 359,581 +0.05(+0.58%)
Aug 06, 2020 8.297 8.336 7.934 7.950 379,202 -0.44(-5.25%)
Aug 05, 2020 8.266 8.591 8.174 8.390 635,281 +0.33(+4.12%)
Aug 04, 2020 7.888 8.220 7.455 8.058 1,271,226 -0.09(-1.14%)
Aug 03, 2020 7.988 8.776 7.888 8.151 847,479 +0.16(+2.03%)
Jul 31, 2020 7.950 8.181 7.899 7.988 529,922 -0.09(-1.15%)
Jul 30, 2020 8.004 8.205 7.749 8.081 588,443 -0.10(-1.23%)
Jul 29, 2020 7.911 8.205 7.818 8.181 386,310 +0.29(+3.72%)
Jul 28, 2020 7.950 8.035 7.772 7.888 444,656 -0.09(-1.16%)
Jul 27, 2020 8.127 8.143 7.780 7.981 275,697 -0.15(-1.81%)
Jul 24, 2020 8.104 8.327 8.042 8.127 345,343 +0.05(+0.57%)
Jul 23, 2020 8.266 8.382 7.965 8.081 410,015 -0.22(-2.61%)
Jul 22, 2020 8.297 8.444 8.135 8.297 371,155 -0.13(-1.56%)
Jul 21, 2020 8.011 8.429 8.011 8.429 817,540 +0.53(+6.65%)
Jul 20, 2020 7.872 8.050 7.764 7.903 411,038 +0.12(+1.49%)
Jul 17, 2020 7.973 8.127 7.772 7.787 333,822 -0.19(-2.42%)
Jul 16, 2020 7.973 8.251 7.803 7.981 547,938 +0.06(+0.78%)
Jul 15, 2020 7.911 8.058 7.733 7.919 940,538 +0.17(+2.19%)
Jul 14, 2020 7.393 7.872 7.339 7.749 636,631 +0.35(+4.70%)
Jul 13, 2020 7.517 7.695 7.347 7.401 1,322,254 -0.19(-2.44%)
Jul 10, 2020 7.239 7.633 7.193 7.587 497,304 +0.31(+4.25%)
Jul 09, 2020 7.617 7.617 7.123 7.278 950,502 -0.43(-5.61%)
Jul 08, 2020 7.741 7.826 7.332 7.710 1,117,618 -0.05(-0.70%)
Jul 07, 2020 7.888 7.912 7.656 7.764 1,079,344 -0.22(-2.80%)
Jul 06, 2020 8.174 8.189 7.787 7.988 954,448 -0.02(-0.19%)
Jul 02, 2020 8.027 8.127 7.764 8.004 628,425 +0.15(+1.97%)
Jul 01, 2020 8.058 8.212 7.679 7.849 838,123 -0.15(-1.93%)
Jun 30, 2020 8.112 8.166 7.772 8.004 1,419,015 -0.07(-0.86%)
Jun 29, 2020 7.957 8.212 7.803 8.073 761,091 +0.16(+2.05%)
Jun 26, 2020 8.081 8.091 7.741 7.911 802,521 -0.28(-3.40%)
Jun 25, 2020 7.934 8.467 7.772 8.189 1,397,638 +0.15(+1.92%)
Jun 24, 2020 8.815 8.877 8.019 8.035 1,003,658 -0.89(-9.96%)
Jun 23, 2020 8.939 9.062 8.668 8.923 748,974 +0.12(+1.40%)
Jun 22, 2020 8.645 8.877 8.421 8.800 701,035 +0.15(+1.79%)
Jun 19, 2020 9.116 9.147 8.545 8.645 1,842,304 -0.19(-2.10%)
Jun 18, 2020 8.614 8.981 8.568 8.830 773,728 +0.12(+1.33%)
Jun 17, 2020 9.124 9.124 8.715 8.715 1,412,925 -0.50(-5.45%)
Jun 16, 2020 9.696 9.758 8.846 9.217 1,303,379 +0.12(+1.27%)
Jun 15, 2020 8.382 9.224 8.189 9.101 1,259,935 +0.15(+1.73%)
Jun 12, 2020 9.588 9.773 8.645 8.946 1,343,834 +0.30(+3.49%)
Jun 11, 2020 8.514 9.263 8.506 8.645 1,910,075 -1.03(-10.62%)
Jun 10, 2020 10.28 10.28 9.456 9.673 1,761,046 -0.60(-5.86%)
Jun 09, 2020 10.22 10.51 10.05 10.28 1,598,397 -0.31(-2.92%)
Jun 08, 2020 11.10 11.11 10.11 10.58 2,913,483 +0.62(+6.20%)
Jun 05, 2020 9.564 10.35 9.503 9.966 1,844,245 +1.04(+11.59%)
Jun 04, 2020 8.769 9.062 8.660 8.931 915,727 +0.17(+1.94%)
Jun 03, 2020 8.892 9.194 8.676 8.761 1,586,035 +0.14(+1.61%)
Jun 02, 2020 8.321 8.823 8.321 8.622 2,304,869 +0.47(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.