Skip to main content

UMB Financial Corp (NQ: UMBF )

80.96 +0.30 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 46.38 46.81 46.09 46.14 163,312 -0.13(-0.27%)
May 29, 2014 46.76 46.76 46.13 46.27 105,045 -0.51(-1.09%)
May 28, 2014 47.21 47.22 46.48 46.78 153,293 -0.60(-1.27%)
May 27, 2014 47.29 47.89 46.75 47.38 106,421 +0.50(+1.07%)
May 23, 2014 46.74 46.88 46.88 46.88 113,643 +0.11(+0.24%)
May 22, 2014 46.66 47.06 46.58 46.77 77,338 +0.13(+0.28%)
May 21, 2014 46.34 46.93 46.04 46.64 203,905 +0.45(+0.98%)
May 20, 2014 46.58 46.58 45.61 46.19 258,284 -0.43(-0.93%)
May 19, 2014 45.77 46.67 45.77 46.62 113,311 +0.80(+1.75%)
May 16, 2014 45.95 46.08 45.10 45.82 251,574 -0.27(-0.58%)
May 15, 2014 44.11 46.34 44.11 46.09 216,499 -0.18(-0.40%)
May 14, 2014 47.67 47.67 46.09 46.27 203,682 -1.61(-3.37%)
May 13, 2014 48.87 48.87 47.84 47.88 152,781 -0.94(-1.92%)
May 12, 2014 47.64 48.96 47.22 48.82 201,461 +1.33(+2.80%)
May 09, 2014 46.14 47.56 45.91 47.49 152,134 +1.09(+2.34%)
May 08, 2014 46.81 47.26 45.94 46.40 223,586 -0.28(-0.59%)
May 07, 2014 46.84 47.16 46.08 46.68 223,729 -0.03(-0.05%)
May 06, 2014 47.71 48.04 46.60 46.70 221,073 -1.08(-2.26%)
May 05, 2014 48.28 48.99 47.16 47.78 158,990 -0.83(-1.70%)
May 02, 2014 48.84 49.72 48.39 48.61 164,527 -0.18(-0.36%)
May 01, 2014 48.96 49.45 47.95 48.79 259,149 -0.29(-0.60%)
Apr 30, 2014 48.38 49.27 47.94 49.08 265,780 +0.54(+1.10%)
Apr 29, 2014 49.16 49.25 48.27 48.54 231,357 -0.37(-0.75%)
Apr 28, 2014 49.21 49.69 48.49 48.91 238,019 -0.16(-0.32%)
Apr 25, 2014 49.84 50.15 48.79 49.07 324,934 -1.03(-2.05%)
Apr 24, 2014 50.98 50.98 49.95 50.10 282,746 -0.53(-1.06%)
Apr 23, 2014 51.03 52.41 50.19 50.63 234,595 +0.04(+0.08%)
Apr 22, 2014 50.64 51.24 50.47 50.59 220,252 -0.29(-0.58%)
Apr 21, 2014 51.08 51.46 50.47 50.88 178,187 +0.02(+0.03%)
Apr 17, 2014 50.73 50.87 50.87 50.87 268,915 +0.07(+0.13%)
Apr 16, 2014 51.40 51.40 49.98 50.80 137,117 -0.15(-0.30%)
Apr 15, 2014 50.99 51.08 49.88 50.95 152,095 +0.31(+0.61%)
Apr 14, 2014 51.08 51.39 49.95 50.64 160,348 +0.18(+0.36%)
Apr 11, 2014 50.23 51.32 49.71 50.46 184,508 -0.23(-0.45%)
Apr 10, 2014 52.73 53.15 49.82 50.68 309,393 -2.18(-4.13%)
Apr 09, 2014 53.71 53.77 52.58 52.87 191,040 -0.84(-1.56%)
Apr 08, 2014 53.43 54.33 52.98 53.70 201,947 +0.12(+0.22%)
Apr 07, 2014 53.73 53.74 52.56 53.58 223,249 -0.23(-0.43%)
Apr 04, 2014 55.59 55.79 53.38 53.82 206,105 -1.71(-3.09%)
Apr 03, 2014 55.59 55.62 54.97 55.53 136,853 +0.11(+0.20%)
Apr 02, 2014 55.59 55.99 54.98 55.42 170,383 -0.07(-0.12%)
Apr 01, 2014 54.15 55.59 53.80 55.49 282,884 +1.40(+2.60%)
Mar 31, 2014 53.12 54.24 51.84 54.09 238,013 +1.27(+2.41%)
Mar 28, 2014 52.62 53.70 52.21 52.82 259,695 +0.07(+0.13%)
Mar 27, 2014 54.75 55.21 52.49 52.75 333,485 -1.87(-3.43%)
Mar 26, 2014 55.88 55.88 54.62 54.62 156,473 -0.93(-1.67%)
Mar 25, 2014 56.18 56.23 55.31 55.55 207,348 -0.31(-0.55%)
Mar 24, 2014 55.98 56.60 55.36 55.86 177,869 +0.14(+0.26%)
Mar 21, 2014 56.52 57.03 55.43 55.72 2,125,427 -0.54(-0.97%)
Mar 20, 2014 54.55 56.31 54.55 56.26 249,554 +1.47(+2.69%)
Mar 19, 2014 54.65 55.67 54.27 54.79 231,847 +0.17(+0.31%)
Mar 18, 2014 54.76 54.91 54.11 54.62 288,364 +0.02(+0.03%)
Mar 17, 2014 53.97 54.69 53.97 54.60 487,437 +1.24(+2.32%)
Mar 14, 2014 52.89 53.85 52.80 53.37 260,122 +0.27(+0.50%)
Mar 13, 2014 53.81 54.16 52.71 53.10 178,019 -0.53(-0.98%)
Mar 12, 2014 53.20 54.07 52.88 53.63 193,880 +0.00(+0.00%)
Mar 11, 2014 53.28 53.87 52.72 53.63 213,648 +0.25(+0.47%)
Mar 10, 2014 53.21 53.72 52.94 53.38 165,403 -0.01(-0.02%)
Mar 07, 2014 53.49 54.07 52.97 53.38 151,210 +0.28(+0.52%)
Mar 06, 2014 53.04 53.41 52.91 53.11 136,814 +0.28(+0.53%)
Mar 05, 2014 53.01 53.01 52.39 52.83 147,396 -0.30(-0.56%)
Mar 04, 2014 52.41 53.39 51.88 53.13 374,014 +1.39(+2.69%)
Mar 03, 2014 51.55 51.90 50.94 51.74 153,856 -0.19(-0.37%)
Feb 28, 2014 50.74 52.30 50.65 51.93 312,371 +1.27(+2.52%)
Feb 27, 2014 50.31 50.75 50.00 50.65 111,918 +0.22(+0.43%)
Feb 26, 2014 49.78 50.58 49.70 50.44 133,359 +0.81(+1.63%)
Feb 25, 2014 49.65 49.81 49.30 49.63 165,955 -0.06(-0.12%)
Feb 24, 2014 48.70 49.88 48.55 49.69 263,222 +1.13(+2.33%)
Feb 21, 2014 47.58 48.57 47.24 48.55 317,222 +1.27(+2.68%)
Feb 20, 2014 47.32 47.98 46.77 47.29 274,534 -0.06(-0.12%)
Feb 19, 2014 48.77 49.28 47.15 47.35 253,576 -1.62(-3.32%)
Feb 18, 2014 48.91 49.41 48.55 48.97 112,644 +0.10(+0.20%)
Feb 14, 2014 48.50 48.87 48.87 48.87 91,358 +0.34(+0.70%)
Feb 13, 2014 47.87 48.66 47.34 48.53 124,680 +0.32(+0.66%)
Feb 12, 2014 48.75 49.85 47.90 48.21 106,200 -0.57(-1.18%)
Feb 11, 2014 47.70 49.07 47.70 48.79 165,208 +0.97(+2.04%)
Feb 10, 2014 47.95 48.13 47.17 47.81 123,495 -0.07(-0.16%)
Feb 07, 2014 47.90 48.27 47.19 47.89 245,132 +0.26(+0.54%)
Feb 06, 2014 48.00 48.00 47.28 47.63 202,203 -0.37(-0.76%)
Feb 05, 2014 48.10 48.39 47.49 48.00 132,966 -0.34(-0.71%)
Feb 04, 2014 48.28 49.49 47.83 48.34 166,203 +0.52(+1.10%)
Feb 03, 2014 49.26 50.02 47.26 47.81 381,108 -1.57(-3.19%)
Jan 31, 2014 49.54 50.27 49.23 49.39 289,282 -0.97(-1.94%)
Jan 30, 2014 50.51 50.60 49.90 50.36 318,937 +0.06(+0.12%)
Jan 29, 2014 53.26 53.26 49.40 50.30 426,679 -3.50(-6.50%)
Jan 28, 2014 53.90 54.58 53.09 53.80 226,213 -0.14(-0.26%)
Jan 27, 2014 55.31 55.32 53.91 53.94 220,333 -1.23(-2.23%)
Jan 24, 2014 55.75 55.84 54.84 55.18 148,423 -1.02(-1.82%)
Jan 23, 2014 56.36 56.36 55.41 56.20 185,509 -0.47(-0.82%)
Jan 22, 2014 55.40 56.87 55.12 56.67 328,152 +1.91(+3.48%)
Jan 21, 2014 54.43 55.07 54.43 54.76 175,014 +0.72(+1.33%)
Jan 17, 2014 53.34 54.04 54.04 54.04 163,148 +0.54(+1.01%)
Jan 16, 2014 53.78 54.31 52.98 53.50 118,806 -0.27(-0.50%)
Jan 15, 2014 53.54 54.32 53.54 53.77 172,970 +0.23(+0.44%)
Jan 14, 2014 53.31 53.72 53.02 53.54 120,224 +0.33(+0.63%)
Jan 13, 2014 53.31 53.50 52.90 53.20 164,222 -0.39(-0.73%)
Jan 10, 2014 53.68 53.78 52.95 53.59 215,840 +0.02(+0.03%)
Jan 09, 2014 52.77 53.68 52.52 53.58 206,476 +1.00(+1.90%)
Jan 08, 2014 52.64 53.11 52.26 52.58 150,515 -0.19(-0.36%)
Jan 07, 2014 52.25 52.96 51.87 52.77 132,986 +0.82(+1.57%)
Jan 06, 2014 52.66 52.99 51.90 51.95 144,951 -0.47(-0.89%)
Jan 03, 2014 52.54 52.88 52.08 52.42 110,961 -0.10(-0.19%)
Jan 02, 2014 53.42 53.42 52.38 52.52 229,719 -1.02(-1.91%)
Dec 31, 2013 53.61 53.54 53.54 53.54 116,208 +0.00(+0.00%)
Dec 30, 2013 54.12 54.12 53.49 53.54 83,001 -0.43(-0.80%)
Dec 27, 2013 54.04 54.34 53.56 53.98 123,865 +0.13(+0.25%)
Dec 26, 2013 54.03 54.43 53.62 53.84 117,875 +0.02(+0.03%)
Dec 24, 2013 54.17 54.51 53.77 53.83 90,810 -0.42(-0.77%)
Dec 23, 2013 53.39 54.25 52.94 54.24 234,765 +0.91(+1.70%)
Dec 20, 2013 52.94 53.45 52.57 53.34 492,099 +0.65(+1.23%)
Dec 19, 2013 53.41 53.58 52.38 52.69 247,909 -0.93(-1.74%)
Dec 18, 2013 52.77 53.68 52.29 53.62 147,867 +1.01(+1.92%)
Dec 17, 2013 52.85 53.04 52.49 52.61 387,461 -0.22(-0.41%)
Dec 16, 2013 51.76 52.89 51.30 52.83 293,768 +1.19(+2.31%)
Dec 13, 2013 51.40 51.84 50.73 51.64 226,012 +0.28(+0.55%)
Dec 12, 2013 50.34 51.65 50.12 51.35 243,624 +0.95(+1.88%)
Dec 11, 2013 51.05 51.13 50.27 50.40 230,395 -0.74(-1.45%)
Dec 10, 2013 52.10 52.10 50.98 51.15 146,399 -1.18(-2.26%)
Dec 09, 2013 52.35 52.50 51.96 52.33 145,332 -0.14(-0.27%)
Dec 06, 2013 51.87 52.47 51.33 52.47 0 +1.25(+2.43%)
Dec 05, 2013 51.12 51.38 50.77 51.22 0 -0.06(-0.11%)
Dec 04, 2013 51.28 51.89 50.68 51.28 0 -0.16(-0.31%)
Dec 03, 2013 52.07 52.28 50.78 51.44 0 -0.77(-1.48%)
Dec 02, 2013 53.15 53.31 52.18 52.21 183,621 -1.00(-1.89%)
Nov 29, 2013 53.83 53.83 53.06 53.22 0 -0.30(-0.56%)
Nov 27, 2013 53.33 53.67 52.97 53.52 0 +0.37(+0.70%)
Nov 26, 2013 53.08 53.15 52.83 53.14 0 +0.23(+0.44%)
Nov 25, 2013 52.73 53.12 52.58 52.91 145,699 +0.02(+0.03%)
Nov 22, 2013 52.30 53.12 51.83 52.89 0 +0.46(+0.87%)
Nov 21, 2013 51.31 52.57 51.12 52.44 179,230 +1.34(+2.62%)
Nov 20, 2013 51.60 51.63 50.91 51.10 0 -0.34(-0.66%)
Nov 19, 2013 51.70 51.90 51.08 51.44 88,703 -0.15(-0.29%)
Nov 18, 2013 51.43 52.39 51.12 51.59 0 +0.25(+0.48%)
Nov 15, 2013 51.41 51.43 50.63 51.34 0 -0.14(-0.27%)
Nov 14, 2013 51.23 51.69 51.00 51.48 125,392 +0.11(+0.21%)
Nov 13, 2013 50.93 51.43 50.38 51.37 75,093 +0.30(+0.58%)
Nov 12, 2013 51.11 51.49 50.39 51.08 0 -0.06(-0.11%)
Nov 11, 2013 51.68 51.73 51.07 51.13 0 -0.76(-1.47%)
Nov 08, 2013 50.19 52.13 49.99 51.90 0 +1.66(+3.30%)
Nov 07, 2013 50.32 50.43 49.88 50.24 256,266 +0.02(+0.05%)
Nov 06, 2013 49.56 50.26 49.37 50.21 225,248 +0.84(+1.70%)
Nov 05, 2013 48.81 49.48 48.50 49.37 183,591 +0.42(+0.86%)
Nov 04, 2013 48.84 49.06 48.20 48.95 161,927 +0.33(+0.68%)
Nov 01, 2013 48.74 49.02 48.06 48.62 0 -0.28(-0.58%)
Oct 31, 2013 49.56 49.72 48.80 48.90 205,745 -0.57(-1.16%)
Oct 30, 2013 49.87 50.05 49.37 49.47 178,341 -0.24(-0.48%)
Oct 29, 2013 49.74 49.99 49.01 49.71 0 -0.02(-0.05%)
Oct 28, 2013 49.63 50.11 49.32 49.74 0 +0.04(+0.08%)
Oct 25, 2013 50.07 50.51 49.52 49.70 0 -0.15(-0.30%)
Oct 24, 2013 49.89 50.35 49.56 49.85 315,386 -0.06(-0.12%)
Oct 23, 2013 48.97 50.49 48.74 49.90 364,088 +1.19(+2.44%)
Oct 22, 2013 48.93 48.96 48.54 48.72 181,701 -0.17(-0.34%)
Oct 21, 2013 48.93 48.96 48.44 48.88 218,228 -0.06(-0.12%)
Oct 18, 2013 49.08 49.12 48.37 48.94 212,419 +0.21(+0.43%)
Oct 17, 2013 48.91 49.01 48.27 48.73 233,566 -0.43(-0.88%)
Oct 16, 2013 47.61 49.23 47.61 49.17 403,090 +1.70(+3.58%)
Oct 15, 2013 47.85 48.47 47.44 47.46 302,126 -0.37(-0.76%)
Oct 14, 2013 47.37 47.90 46.93 47.83 360,718 +0.09(+0.19%)
Oct 11, 2013 46.56 47.85 46.14 47.74 0 +1.67(+3.62%)
Oct 10, 2013 45.60 46.09 45.60 46.07 192,149 +0.86(+1.91%)
Oct 09, 2013 44.95 45.56 44.93 45.21 279,538 +0.34(+0.76%)
Oct 08, 2013 44.89 45.11 44.65 44.87 209,094 +0.05(+0.11%)
Oct 07, 2013 44.80 45.08 44.58 44.82 0 -0.35(-0.77%)
Oct 04, 2013 45.32 45.59 45.07 45.17 0 -0.28(-0.62%)
Oct 03, 2013 45.46 45.71 45.23 45.45 0 -0.18(-0.40%)
Oct 02, 2013 45.61 45.84 45.33 45.63 314,370 -0.29(-0.63%)
Oct 01, 2013 45.22 46.07 44.94 45.92 531,484 +0.82(+1.82%)
Sep 30, 2013 44.37 45.28 44.00 45.10 832,757 +0.24(+0.54%)
Sep 27, 2013 44.34 45.19 44.16 44.86 0 +0.17(+0.37%)
Sep 26, 2013 44.55 44.94 44.29 44.69 363,277 +0.02(+0.04%)
Sep 25, 2013 44.52 44.90 43.85 44.68 240,298 +0.07(+0.17%)
Sep 24, 2013 44.33 44.86 44.13 44.60 337,161 +0.12(+0.26%)
Sep 23, 2013 44.50 44.69 43.35 44.49 354,086 -0.20(-0.45%)
Sep 20, 2013 43.84 44.78 43.57 44.68 0 +0.80(+1.82%)
Sep 19, 2013 44.12 44.12 43.04 43.89 306,603 -0.37(-0.83%)
Sep 18, 2013 44.23 44.86 44.00 44.25 0 -0.20(-0.45%)
Sep 17, 2013 43.93 44.51 43.86 44.45 0 +0.45(+1.02%)
Sep 16, 2013 44.10 44.24 43.70 44.00 0 -0.02(-0.06%)
Sep 13, 2013 43.40 44.23 43.07 44.03 0 +0.59(+1.36%)
Sep 12, 2013 44.07 44.30 43.07 43.44 0 -0.73(-1.65%)
Sep 11, 2013 44.81 44.85 44.15 44.17 3,608,977 -1.78(-3.88%)
Sep 10, 2013 48.14 48.14 45.81 45.95 552,884 -1.63(-3.44%)
Sep 09, 2013 47.52 47.78 47.00 47.59 0 +0.13(+0.28%)
Sep 06, 2013 48.64 48.67 47.12 47.46 0 -1.13(-2.33%)
Sep 05, 2013 47.78 48.95 47.54 48.59 332,657 -0.70(-1.43%)
Sep 04, 2013 49.34 49.88 49.13 49.29 0 -0.13(-0.27%)
Sep 03, 2013 49.80 50.23 48.80 49.42 0 +0.03(+0.07%)
Aug 30, 2013 49.83 49.83 49.30 49.39 0 -0.53(-1.06%)
Aug 29, 2013 49.13 49.93 48.99 49.92 67,320 +0.85(+1.74%)
Aug 28, 2013 49.16 49.28 48.91 49.07 0 +0.00(+0.00%)
Aug 27, 2013 50.42 50.42 48.85 49.07 153,551 -1.91(-3.75%)
Aug 26, 2013 50.92 51.28 50.65 50.98 0 +0.02(+0.03%)
Aug 23, 2013 51.00 51.06 50.57 50.96 0 -0.13(-0.26%)
Aug 22, 2013 50.51 51.43 50.33 51.09 57,976 +0.57(+1.13%)
Aug 21, 2013 50.63 51.08 50.33 50.52 0 -0.29(-0.57%)
Aug 20, 2013 50.01 50.95 49.99 50.81 121,788 +0.71(+1.42%)
Aug 19, 2013 50.15 50.49 49.72 50.10 121,164 +0.02(+0.03%)
Aug 16, 2013 49.91 50.81 49.82 50.09 0 +0.23(+0.46%)
Aug 15, 2013 49.84 50.18 49.61 49.85 112,186 -0.37(-0.74%)
Aug 14, 2013 49.98 50.30 49.82 50.23 106,804 +0.25(+0.50%)
Aug 13, 2013 49.91 50.11 49.52 49.98 42,786 +0.04(+0.08%)
Aug 12, 2013 49.49 50.15 49.49 49.94 44,190 +0.02(+0.03%)
Aug 09, 2013 49.90 50.42 49.90 49.92 84,369 -0.25(-0.49%)
Aug 08, 2013 50.17 50.64 49.85 50.17 52,165 +0.14(+0.28%)
Aug 07, 2013 50.17 50.25 49.65 50.03 121,328 -0.21(-0.43%)
Aug 06, 2013 50.50 50.50 50.09 50.24 86,768 -0.24(-0.48%)
Aug 05, 2013 50.44 50.52 50.21 50.48 119,414 +0.10(+0.20%)
Aug 02, 2013 49.95 50.43 49.63 50.38 133,388 +0.25(+0.49%)
Aug 01, 2013 49.86 50.27 49.79 50.14 144,336 +0.69(+1.39%)
Jul 31, 2013 49.04 50.10 48.94 49.45 0 +0.53(+1.08%)
Jul 30, 2013 49.42 49.73 48.74 48.92 167,280 -0.50(-1.02%)
Jul 29, 2013 49.31 49.69 49.28 49.42 0 -0.12(-0.25%)
Jul 26, 2013 49.25 49.58 49.06 49.55 0 -0.15(-0.30%)
Jul 25, 2013 50.50 50.59 49.50 49.70 0 -0.74(-1.46%)
Jul 24, 2013 49.74 50.49 49.18 50.43 0 +0.70(+1.41%)
Jul 23, 2013 49.59 49.94 49.28 49.73 0 +0.16(+0.32%)
Jul 22, 2013 49.36 49.99 49.04 49.57 0 +0.27(+0.55%)
Jul 19, 2013 48.59 49.35 48.47 49.30 0 +0.50(+1.02%)
Jul 18, 2013 48.47 49.05 48.37 48.80 0 +0.33(+0.68%)
Jul 17, 2013 48.49 48.59 48.26 48.47 93,019 +0.12(+0.24%)
Jul 16, 2013 48.99 48.99 47.75 48.36 0 -0.67(-1.37%)
Jul 15, 2013 48.63 49.19 48.31 49.03 0 +0.43(+0.88%)
Jul 12, 2013 47.88 48.69 47.85 48.60 0 +0.60(+1.26%)
Jul 11, 2013 49.26 49.58 47.94 47.99 0 -0.76(-1.56%)
Jul 10, 2013 49.32 49.42 48.52 48.75 0 -0.49(-0.99%)
Jul 09, 2013 49.43 49.40 49.15 49.24 0 -0.01(-0.02%)
Jul 08, 2013 49.29 49.75 49.14 49.25 171,586 +0.00(+0.00%)
Jul 05, 2013 48.77 49.29 48.00 49.25 0 +1.24(+2.58%)
Jul 03, 2013 47.61 48.21 47.59 48.01 0 +0.09(+0.19%)
Jul 02, 2013 46.80 48.34 46.80 47.92 0 +1.15(+2.46%)
Jul 01, 2013 45.69 46.99 45.56 46.77 0 +0.74(+1.60%)
Jun 28, 2013 45.95 46.42 45.61 46.03 328,912 -0.16(-0.34%)
Jun 27, 2013 45.46 46.36 45.33 46.19 0 +1.08(+2.38%)
Jun 26, 2013 45.03 45.35 44.67 45.12 0 +0.53(+1.19%)
Jun 25, 2013 44.16 44.64 43.62 44.59 0 +0.77(+1.75%)
Jun 24, 2013 43.21 44.15 43.12 43.82 0 +0.36(+0.82%)
Jun 21, 2013 43.07 43.68 42.45 43.46 565,011 +0.56(+1.31%)
Jun 20, 2013 42.47 43.46 42.47 42.90 0 -0.17(-0.38%)
Jun 19, 2013 43.42 43.61 42.99 43.07 0 -0.43(-0.99%)
Jun 18, 2013 43.00 43.60 42.73 43.50 0 +0.49(+1.13%)
Jun 17, 2013 43.57 43.57 42.70 43.01 0 -0.12(-0.27%)
Jun 14, 2013 44.02 44.37 42.83 43.12 0 -0.88(-1.99%)
Jun 13, 2013 43.15 44.01 42.92 44.00 119,437 +0.84(+1.95%)
Jun 12, 2013 43.84 43.84 43.06 43.16 89,882 -0.40(-0.91%)
Jun 11, 2013 43.67 44.50 43.32 43.55 87,797 -0.69(-1.57%)
Jun 10, 2013 43.59 44.28 43.40 44.25 0 +0.69(+1.58%)
Jun 07, 2013 43.71 43.71 43.29 43.56 0 +0.17(+0.38%)
Jun 06, 2013 43.55 43.96 42.69 43.40 162,394 -0.02(-0.04%)
Jun 05, 2013 43.58 44.80 43.12 43.41 0 -0.10(-0.24%)
Jun 04, 2013 44.09 44.31 43.36 43.52 0 -0.65(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.