Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 30.16 30.63 30.03 30.09 1,501,023 -0.20(-0.66%)
May 30, 2013 30.20 30.69 30.20 30.29 432,959 +0.18(+0.60%)
May 29, 2013 30.15 30.34 29.90 30.11 612,708 -0.22(-0.73%)
May 28, 2013 30.43 30.87 30.15 30.33 772,082 +0.13(+0.43%)
May 24, 2013 30.09 30.29 29.91 30.20 0 -0.13(-0.43%)
May 23, 2013 30.00 30.54 29.86 30.33 0 +0.05(+0.17%)
May 22, 2013 30.48 31.22 30.13 30.28 0 -0.24(-0.79%)
May 21, 2013 30.31 30.58 30.05 30.52 0 +0.30(+0.99%)
May 20, 2013 29.68 30.37 29.59 30.22 0 +0.39(+1.31%)
May 17, 2013 29.99 30.35 29.65 29.83 0 -0.12(-0.40%)
May 16, 2013 29.51 30.32 29.50 29.95 965,511 -0.32(-1.06%)
May 15, 2013 29.80 30.60 29.80 30.27 775,136 +0.95(+3.24%)
May 13, 2013 29.10 29.59 29.01 29.32 0 +0.33(+1.14%)
May 10, 2013 29.07 29.42 28.99 28.99 0 -0.02(-0.07%)
May 09, 2013 29.26 29.49 29.00 29.01 0 -0.20(-0.68%)
May 08, 2013 29.29 29.45 29.16 29.21 0 -0.09(-0.31%)
May 07, 2013 28.54 29.34 28.47 29.30 0 +0.37(+1.28%)
May 06, 2013 28.97 29.19 28.83 28.93 0 -0.02(-0.07%)
May 03, 2013 28.96 29.38 28.93 28.95 0 +0.10(+0.35%)
May 02, 2013 28.80 29.19 28.69 28.85 0 +0.19(+0.66%)
May 01, 2013 28.56 29.16 28.53 28.66 1,189,424 +0.01(+0.03%)
Apr 30, 2013 28.38 28.65 27.94 28.65 0 +0.24(+0.84%)
Apr 29, 2013 28.31 29.31 28.13 28.41 1,449,797 +0.13(+0.46%)
Apr 26, 2013 27.01 28.35 27.01 28.28 1,790,047 +1.27(+4.70%)
Apr 25, 2013 26.02 27.21 25.94 27.01 0 +1.18(+4.57%)
Apr 24, 2013 25.64 26.58 25.50 25.83 1,739,832 +0.81(+3.24%)
Apr 23, 2013 24.92 25.38 24.83 25.02 747,330 +0.32(+1.30%)
Apr 22, 2013 25.05 25.18 24.27 24.70 670,976 -0.26(-1.04%)
Apr 19, 2013 24.54 25.11 24.36 24.96 699,795 +0.41(+1.67%)
Apr 18, 2013 25.10 25.23 24.20 24.55 959,593 -0.44(-1.76%)
Apr 17, 2013 25.18 25.33 24.82 24.99 776,908 -0.32(-1.26%)
Apr 16, 2013 25.20 25.42 25.15 25.31 642,502 +0.25(+1.00%)
Apr 15, 2013 25.75 25.92 24.99 25.06 744,977 -0.82(-3.17%)
Apr 12, 2013 26.09 26.24 25.76 25.88 697,816 -0.35(-1.33%)
Apr 11, 2013 25.99 26.28 25.84 26.23 850,269 +0.28(+1.08%)
Apr 10, 2013 25.25 26.20 25.25 25.95 794,211 +0.44(+1.72%)
Apr 09, 2013 25.78 25.89 25.45 25.51 1,003,751 -0.28(-1.09%)
Apr 08, 2013 25.31 25.94 25.27 25.79 535,606 +0.47(+1.86%)
Apr 05, 2013 25.03 25.35 24.87 25.32 771,407 -0.06(-0.24%)
Apr 04, 2013 24.98 25.52 24.76 25.38 434,690 +0.38(+1.52%)
Apr 03, 2013 25.15 25.30 24.90 25.00 723,850 -0.06(-0.24%)
Apr 02, 2013 25.31 25.63 25.04 25.06 645,439 -0.07(-0.28%)
Apr 01, 2013 25.81 26.01 25.10 25.13 808,388 -0.74(-2.86%)
Mar 28, 2013 26.00 26.31 25.87 25.87 1,554,809 -0.06(-0.23%)
Mar 27, 2013 25.48 26.10 25.28 25.93 794,438 +0.25(+0.97%)
Mar 26, 2013 25.84 25.85 25.50 25.68 1,027,256 -0.12(-0.47%)
Mar 25, 2013 25.31 25.90 25.31 25.80 1,004,284 +0.49(+1.94%)
Mar 22, 2013 25.38 25.62 25.28 25.31 849,153 +0.05(+0.20%)
Mar 21, 2013 24.70 25.48 24.50 25.26 1,324,322 +0.47(+1.90%)
Mar 20, 2013 24.51 24.91 24.46 24.79 1,496,785 +0.33(+1.35%)
Mar 19, 2013 24.34 24.62 24.23 24.46 1,088,007 +0.13(+0.53%)
Mar 18, 2013 24.33 24.50 24.12 24.33 762,925 -0.16(-0.65%)
Mar 15, 2013 24.89 24.93 24.39 24.49 1,685,348 -0.34(-1.37%)
Mar 14, 2013 24.30 24.94 24.27 24.83 941,095 +0.52(+2.14%)
Mar 13, 2013 23.50 24.79 23.29 24.31 10,965,945 +1.02(+4.38%)
Mar 12, 2013 22.77 23.45 22.77 23.29 1,647,798 -0.15(-0.64%)
Mar 11, 2013 23.35 23.55 23.18 23.44 453,711 +0.00(+0.00%)
Mar 08, 2013 23.76 23.76 23.24 23.44 667,447 -0.14(-0.59%)
Mar 07, 2013 23.45 23.73 23.20 23.58 591,502 +0.09(+0.38%)
Mar 06, 2013 23.59 23.71 23.41 23.49 584,149 +0.02(+0.09%)
Mar 05, 2013 23.45 23.75 23.30 23.47 785,180 +0.20(+0.86%)
Mar 04, 2013 23.44 23.55 22.99 23.27 813,823 -0.23(-0.98%)
Mar 01, 2013 23.38 23.74 23.29 23.50 935,839 -0.13(-0.55%)
Feb 28, 2013 23.73 23.82 23.55 23.63 548,608 -0.08(-0.34%)
Feb 27, 2013 23.63 23.99 23.63 23.71 706,341 +0.09(+0.38%)
Feb 26, 2013 23.43 23.90 23.40 23.62 727,394 -0.32(-1.34%)
Feb 22, 2013 24.00 24.01 23.81 23.94 678,369 +0.05(+0.21%)
Feb 21, 2013 23.78 24.09 23.72 23.89 785,472 +0.21(+0.89%)
Feb 20, 2013 24.72 24.90 23.45 23.68 1,699,495 -0.86(-3.50%)
Feb 19, 2013 23.76 24.76 23.76 24.54 905,830 +0.34(+1.40%)
Feb 15, 2013 24.40 24.45 24.16 24.20 842,212 -0.18(-0.74%)
Feb 14, 2013 24.43 24.71 24.30 24.38 507,082 -0.07(-0.31%)
Feb 13, 2013 24.63 24.77 24.43 24.45 359,783 -0.12(-0.47%)
Feb 12, 2013 24.72 24.92 24.52 24.57 433,374 -0.09(-0.36%)
Feb 11, 2013 24.07 24.71 24.00 24.66 656,326 +0.65(+2.71%)
Feb 08, 2013 23.79 24.07 23.75 24.01 408,713 +0.31(+1.31%)
Feb 07, 2013 23.68 23.92 23.57 23.70 577,545 +0.00(+0.00%)
Feb 06, 2013 22.86 23.82 22.55 23.70 723,164 -0.25(-1.04%)
Feb 04, 2013 24.10 24.41 23.69 23.95 1,045,159 -0.24(-0.99%)
Feb 01, 2013 24.13 24.35 24.02 24.19 434,448 +0.14(+0.58%)
Jan 31, 2013 23.89 24.24 23.80 24.05 704,426 +0.16(+0.67%)
Jan 30, 2013 24.04 24.08 23.82 23.89 472,787 -0.16(-0.67%)
Jan 29, 2013 24.00 24.15 23.95 24.05 501,511 +0.05(+0.21%)
Jan 28, 2013 24.08 24.08 23.88 24.00 380,528 -0.04(-0.17%)
Jan 25, 2013 24.08 24.32 23.92 24.04 620,124 +0.05(+0.21%)
Jan 24, 2013 23.65 24.02 23.56 23.99 823,681 +0.31(+1.31%)
Jan 23, 2013 23.39 23.74 23.32 23.68 363,099 +0.20(+0.85%)
Jan 22, 2013 23.19 23.51 23.19 23.48 471,888 +0.23(+0.99%)
Jan 18, 2013 23.16 23.59 23.15 23.25 589,844 +0.13(+0.56%)
Jan 17, 2013 23.00 23.16 22.93 23.12 705,017 +0.13(+0.57%)
Jan 16, 2013 23.05 23.21 22.92 22.99 890,434 -0.06(-0.26%)
Jan 15, 2013 22.93 23.21 22.70 23.05 625,209 +0.07(+0.30%)
Jan 14, 2013 22.99 23.07 22.82 22.98 353,184 -0.02(-0.09%)
Jan 11, 2013 23.00 23.28 22.86 23.00 414,159 +0.01(+0.04%)
Jan 10, 2013 23.17 23.18 22.87 22.99 351,692 -0.16(-0.69%)
Jan 09, 2013 22.65 23.20 22.59 23.15 733,977 +0.49(+2.16%)
Jan 08, 2013 22.44 22.69 22.42 22.66 773,456 +0.26(+1.16%)
Jan 07, 2013 22.33 22.54 22.33 22.40 411,623 -0.10(-0.44%)
Jan 04, 2013 22.57 22.60 22.39 22.50 915,259 +0.00(+0.02%)
Jan 03, 2013 22.50 22.70 22.42 22.50 683,076 +0.01(+0.02%)
Jan 02, 2013 22.78 22.79 22.39 22.49 624,634 +0.16(+0.72%)
Dec 31, 2012 21.88 22.39 21.65 22.33 463,728 +0.48(+2.20%)
Dec 28, 2012 21.95 22.13 21.83 21.85 386,245 -0.19(-0.86%)
Dec 27, 2012 21.74 22.16 21.65 22.04 459,583 +0.36(+1.66%)
Dec 26, 2012 22.29 22.30 21.61 21.68 386,058 -0.61(-2.74%)
Dec 24, 2012 22.22 22.49 22.01 22.29 135,446 +0.03(+0.13%)
Dec 21, 2012 21.79 22.47 21.62 22.26 1,130,200 +0.31(+1.41%)
Dec 20, 2012 21.92 22.15 21.71 21.95 421,571 +0.06(+0.27%)
Dec 19, 2012 21.86 22.15 21.77 21.89 476,475 -0.02(-0.09%)
Dec 18, 2012 21.25 22.08 21.11 21.91 791,264 +0.71(+3.37%)
Dec 17, 2012 21.00 21.25 20.92 21.20 459,415 +0.29(+1.36%)
Dec 14, 2012 20.94 21.15 20.84 20.91 445,751 -0.16(-0.76%)
Dec 13, 2012 21.01 21.39 20.82 21.07 565,789 +0.05(+0.24%)
Dec 12, 2012 21.45 21.45 20.79 21.02 869,655 -0.44(-2.05%)
Dec 11, 2012 20.94 21.48 20.78 21.46 595,029 +0.75(+3.62%)
Dec 10, 2012 20.65 20.83 20.42 20.71 785,260 +0.00(+0.00%)
Dec 07, 2012 20.50 20.76 20.31 20.71 451,554 +0.28(+1.37%)
Dec 06, 2012 20.31 20.52 20.25 20.43 611,225 +0.08(+0.39%)
Dec 05, 2012 20.29 20.42 19.75 20.35 469,239 +0.01(+0.05%)
Dec 04, 2012 20.33 20.58 19.99 20.34 493,849 +0.18(+0.89%)
Nov 30, 2012 20.53 20.53 20.13 20.16 419,835 -0.28(-1.37%)
Nov 29, 2012 20.44 20.66 20.04 20.44 478,565 +0.15(+0.74%)
Nov 28, 2012 19.52 20.37 19.50 20.29 646,006 +0.69(+3.52%)
Nov 27, 2012 19.31 19.68 19.28 19.60 356,326 +0.25(+1.29%)
Nov 26, 2012 19.03 19.37 18.99 19.35 296,556 +0.20(+1.04%)
Nov 23, 2012 19.08 19.25 18.96 19.15 132,104 +0.21(+1.11%)
Nov 21, 2012 18.88 19.04 18.77 18.94 360,297 +0.15(+0.80%)
Nov 20, 2012 18.91 19.04 18.69 18.79 562,513 -0.16(-0.84%)
Nov 19, 2012 18.70 18.99 18.55 18.95 416,861 +0.51(+2.77%)
Nov 16, 2012 18.30 18.64 18.11 18.44 505,281 +0.12(+0.66%)
Nov 15, 2012 18.28 18.43 18.07 18.32 457,470 -0.01(-0.05%)
Nov 14, 2012 18.98 18.98 18.28 18.33 363,125 -0.56(-2.96%)
Nov 13, 2012 18.84 19.16 18.79 18.89 231,032 -0.01(-0.05%)
Nov 12, 2012 18.76 19.22 18.69 18.90 237,394 +0.16(+0.85%)
Nov 09, 2012 18.84 19.15 18.67 18.74 277,759 -0.24(-1.26%)
Nov 08, 2012 19.35 19.46 18.98 18.98 485,618 -0.44(-2.27%)
Nov 07, 2012 19.50 19.71 19.41 19.42 391,403 -0.28(-1.42%)
Nov 06, 2012 19.73 19.80 19.58 19.70 388,560 +0.12(+0.61%)
Nov 05, 2012 19.77 19.88 19.56 19.58 438,367 -0.22(-1.11%)
Nov 02, 2012 19.55 19.97 19.32 19.80 796,250 +0.85(+4.49%)
Nov 01, 2012 18.58 19.58 18.58 18.95 836,059 +0.44(+2.38%)
Oct 31, 2012 18.71 18.96 18.33 18.51 485,860 -0.13(-0.70%)
Oct 26, 2012 18.47 18.64 18.64 18.64 711,900 +0.14(+0.76%)
Oct 25, 2012 18.95 19.00 18.43 18.50 363,949 -0.26(-1.39%)
Oct 24, 2012 18.75 18.99 18.62 18.76 1,256,049 +0.31(+1.68%)
Oct 23, 2012 18.44 18.61 18.36 18.45 271,967 -0.12(-0.65%)
Oct 19, 2012 18.59 18.90 18.33 18.57 401,896 -0.14(-0.75%)
Oct 18, 2012 19.02 19.02 18.66 18.71 352,078 -0.30(-1.58%)
Oct 17, 2012 18.65 19.01 18.44 19.01 266,665 +0.36(+1.93%)
Oct 16, 2012 18.73 18.81 18.60 18.65 329,057 +0.06(+0.32%)
Oct 15, 2012 18.34 18.65 18.34 18.59 204,337 +0.27(+1.47%)
Oct 12, 2012 18.45 18.55 18.31 18.32 196,996 -0.13(-0.70%)
Oct 11, 2012 18.43 18.68 18.19 18.45 177,296 +0.21(+1.15%)
Oct 10, 2012 18.21 18.37 18.01 18.24 233,317 +0.09(+0.50%)
Oct 09, 2012 18.58 18.70 18.14 18.15 236,877 -0.36(-1.94%)
Oct 08, 2012 18.48 18.71 18.40 18.51 233,944 -0.01(-0.05%)
Oct 05, 2012 18.38 18.73 18.30 18.52 272,014 +0.26(+1.42%)
Oct 04, 2012 18.23 18.34 17.91 18.26 367,950 +0.14(+0.77%)
Oct 03, 2012 18.38 18.59 17.98 18.12 380,385 -0.17(-0.93%)
Oct 02, 2012 18.59 18.81 18.24 18.29 332,780 -0.19(-1.03%)
Oct 01, 2012 18.33 18.70 18.15 18.48 331,016 +0.24(+1.32%)
Sep 28, 2012 18.20 18.41 18.09 18.24 144,888 -0.11(-0.60%)
Sep 27, 2012 18.29 18.51 18.00 18.35 304,802 +0.11(+0.60%)
Sep 26, 2012 18.14 18.25 17.79 18.24 380,191 +0.09(+0.52%)
Sep 25, 2012 18.02 18.41 17.94 18.14 689,653 +0.23(+1.31%)
Sep 24, 2012 18.15 18.32 17.78 17.91 510,244 -0.35(-1.92%)
Sep 21, 2012 18.50 18.50 18.17 18.26 859,113 -0.07(-0.38%)
Sep 20, 2012 18.52 18.80 18.11 18.33 1,110,706 -0.88(-4.58%)
Sep 19, 2012 19.08 19.28 19.06 19.21 314,944 +0.12(+0.63%)
Sep 18, 2012 19.41 19.43 18.96 19.09 534,743 -0.35(-1.80%)
Sep 17, 2012 19.61 19.64 19.22 19.44 273,687 -0.26(-1.32%)
Sep 14, 2012 19.72 19.99 19.45 19.70 560,883 +0.00(+0.03%)
Sep 13, 2012 19.23 19.84 19.09 19.70 437,194 +0.57(+2.95%)
Sep 12, 2012 19.29 19.47 18.98 19.13 441,132 -0.16(-0.83%)
Sep 11, 2012 19.20 19.39 19.08 19.29 265,843 +0.05(+0.26%)
Sep 10, 2012 19.14 19.54 19.14 19.24 400,414 +0.07(+0.37%)
Sep 07, 2012 19.06 19.42 18.89 19.17 195,738 +0.21(+1.11%)
Sep 06, 2012 18.79 19.09 18.57 18.96 527,082 +0.31(+1.66%)
Sep 05, 2012 18.76 18.80 18.56 18.65 445,282 -0.02(-0.11%)
Sep 04, 2012 18.70 18.88 18.42 18.67 612,930 -0.03(-0.16%)
Aug 31, 2012 18.58 18.76 18.44 18.70 454,777 +0.29(+1.58%)
Aug 30, 2012 18.42 18.50 18.13 18.41 349,106 -0.09(-0.49%)
Aug 29, 2012 18.45 18.69 18.36 18.50 364,015 +0.15(+0.82%)
Aug 27, 2012 18.49 18.50 18.17 18.35 451,215 -0.03(-0.16%)
Aug 24, 2012 18.36 18.53 18.13 18.38 517,754 -0.07(-0.38%)
Aug 23, 2012 18.44 18.54 18.20 18.45 473,590 -0.05(-0.27%)
Aug 22, 2012 18.85 18.85 18.41 18.50 349,747 -0.34(-1.80%)
Aug 21, 2012 18.57 18.95 18.50 18.84 419,697 +0.28(+1.51%)
Aug 20, 2012 18.84 18.84 18.41 18.56 409,619 -0.32(-1.69%)
Aug 17, 2012 18.86 19.08 18.75 18.88 341,862 +0.03(+0.16%)
Aug 16, 2012 18.54 18.91 18.35 18.85 344,794 +0.30(+1.62%)
Aug 15, 2012 18.11 18.62 18.11 18.55 359,278 +0.38(+2.09%)
Aug 14, 2012 18.43 18.50 18.03 18.17 341,169 -0.19(-1.03%)
Aug 13, 2012 18.03 18.41 18.00 18.36 328,865 +0.34(+1.89%)
Aug 10, 2012 18.28 18.47 17.96 18.02 395,746 -0.27(-1.48%)
Aug 09, 2012 18.42 18.60 18.20 18.29 272,725 -0.17(-0.92%)
Aug 08, 2012 18.12 18.53 18.01 18.46 543,756 +0.27(+1.48%)
Aug 07, 2012 18.00 18.52 17.96 18.19 895,160 +0.19(+1.06%)
Aug 06, 2012 17.90 18.05 17.82 18.00 366,319 +0.09(+0.50%)
Aug 03, 2012 17.72 17.99 17.50 17.91 571,998 +0.57(+3.29%)
Aug 02, 2012 17.09 17.48 16.99 17.34 455,703 +0.16(+0.93%)
Aug 01, 2012 17.91 17.99 17.18 17.18 681,879 -0.55(-3.10%)
Jul 31, 2012 17.85 18.02 17.70 17.73 661,496 -0.26(-1.45%)
Jul 30, 2012 17.92 18.07 17.62 17.99 588,585 +0.08(+0.45%)
Jul 27, 2012 17.50 18.00 17.38 17.91 316,087 +0.55(+3.14%)
Jul 26, 2012 18.00 18.06 17.28 17.36 705,074 -0.41(-2.28%)
Jul 25, 2012 17.90 18.22 17.28 17.77 1,695,548 +0.81(+4.78%)
Jul 24, 2012 17.70 17.75 16.85 16.96 1,481,890 -0.63(-3.58%)
Jul 23, 2012 17.04 17.69 16.89 17.59 1,097,267 +0.18(+1.03%)
Jul 20, 2012 17.32 17.58 17.25 17.41 684,847 -0.08(-0.46%)
Jul 19, 2012 17.35 17.67 16.37 17.49 454,109 +0.22(+1.27%)
Jul 18, 2012 16.52 17.64 16.52 17.27 699,006 +0.74(+4.48%)
Jul 17, 2012 16.52 16.81 16.36 16.53 629,585 +0.13(+0.79%)
Jul 16, 2012 16.54 16.62 16.40 16.40 588,810 -0.17(-1.03%)
Jul 13, 2012 16.64 16.86 16.47 16.57 845,387 +0.06(+0.36%)
Jul 12, 2012 16.62 16.71 16.38 16.51 875,042 -0.31(-1.84%)
Jul 11, 2012 17.21 17.22 16.70 16.82 598,497 -0.31(-1.81%)
Jul 10, 2012 17.31 17.48 16.98 17.13 453,020 +0.00(+0.00%)
Jul 09, 2012 17.56 17.56 17.08 17.13 725,827 -0.46(-2.59%)
Jul 06, 2012 18.03 18.13 17.44 17.59 542,647 -0.71(-3.88%)
Jul 05, 2012 17.76 18.36 17.59 18.30 684,328 +0.50(+2.78%)
Jul 03, 2012 17.50 17.82 17.41 17.80 469,314 +0.35(+2.01%)
Jul 02, 2012 17.60 17.60 17.19 17.45 668,404 -0.02(-0.11%)
Jun 29, 2012 17.20 17.59 17.07 17.47 508,504 +0.71(+4.24%)
Jun 28, 2012 16.55 16.85 16.43 16.76 626,752 +0.01(+0.06%)
Jun 27, 2012 16.49 16.84 16.28 16.75 682,082 +0.29(+1.76%)
Jun 26, 2012 16.31 16.53 16.22 16.46 482,244 +0.23(+1.42%)
Jun 25, 2012 16.37 16.50 16.13 16.23 428,965 -0.42(-2.52%)
Jun 22, 2012 16.44 16.66 16.31 16.65 587,941 +0.33(+2.02%)
Jun 21, 2012 16.68 16.68 16.18 16.32 549,568 -0.35(-2.10%)
Jun 20, 2012 16.86 17.06 16.56 16.67 468,046 -0.15(-0.89%)
Jun 19, 2012 16.66 17.08 16.66 16.82 537,887 +0.20(+1.20%)
Jun 18, 2012 16.53 16.76 16.36 16.62 486,836 +0.00(+0.00%)
Jun 15, 2012 16.45 16.75 16.30 16.62 824,977 +0.16(+0.97%)
Jun 14, 2012 15.72 16.51 15.69 16.46 863,937 +0.81(+5.18%)
Jun 13, 2012 16.27 16.54 15.56 15.65 749,759 -0.69(-4.22%)
Jun 12, 2012 16.05 16.34 15.83 16.34 527,321 +0.44(+2.77%)
Jun 11, 2012 16.99 17.09 15.89 15.90 800,137 -0.93(-5.53%)
Jun 08, 2012 16.13 16.88 16.06 16.83 857,016 +0.66(+4.08%)
Jun 07, 2012 16.39 16.67 16.14 16.17 1,285,465 -0.05(-0.31%)
Jun 06, 2012 15.51 16.23 15.51 16.22 1,005,907 +0.84(+5.46%)
Jun 05, 2012 14.95 15.42 14.95 15.38 623,796 +0.32(+2.12%)
Jun 04, 2012 14.99 15.22 14.79 15.06 704,380 +0.08(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.