Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Financial Corp (NQ: CARO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 30.29 30.44 29.67 29.94 39,540 -0.25(-0.83%)
May 30, 2017 30.18 30.46 29.91 30.19 19,985 -0.30(-0.98%)
May 26, 2017 30.29 30.65 30.24 30.49 45,346 +0.09(+0.30%)
May 25, 2017 30.29 30.45 30.16 30.40 21,970 +0.26(+0.86%)
May 24, 2017 30.49 30.61 29.96 30.14 22,705 -0.43(-1.41%)
May 23, 2017 30.70 30.70 30.40 30.57 46,671 +0.02(+0.07%)
May 22, 2017 30.35 30.64 30.35 30.55 27,838 +0.14(+0.46%)
May 19, 2017 30.25 30.55 30.25 30.41 38,500 +0.03(+0.10%)
May 18, 2017 30.03 30.48 29.99 30.38 31,387 +0.54(+1.81%)
May 17, 2017 30.29 30.34 29.80 29.84 31,288 -0.96(-3.12%)
May 16, 2017 30.59 30.94 30.41 30.80 23,923 +0.13(+0.42%)
May 15, 2017 30.60 30.73 30.55 30.67 19,926 +0.31(+1.02%)
May 12, 2017 30.96 30.96 30.30 30.36 21,603 -0.68(-2.19%)
May 11, 2017 31.33 31.38 30.98 31.04 20,844 -0.40(-1.27%)
May 10, 2017 30.97 31.45 30.89 31.44 30,829 +0.28(+0.90%)
May 09, 2017 30.81 31.43 30.81 31.16 86,161 +0.27(+0.87%)
May 08, 2017 30.88 30.92 30.74 30.89 21,444 +0.03(+0.10%)
May 05, 2017 30.87 30.96 30.65 30.86 18,415 -0.11(-0.36%)
May 04, 2017 30.97 31.01 30.78 30.97 47,329 +0.04(+0.13%)
May 03, 2017 30.82 31.00 30.72 30.93 27,134 -0.07(-0.23%)
May 02, 2017 31.00 31.03 30.78 31.00 28,269 -0.08(-0.26%)
May 01, 2017 30.83 31.33 30.76 31.08 38,201 +0.22(+0.71%)
Apr 28, 2017 30.88 31.00 30.69 30.86 93,293 -0.10(-0.32%)
Apr 27, 2017 30.98 31.25 30.66 30.96 41,339 -0.03(-0.10%)
Apr 26, 2017 30.24 31.25 30.24 30.99 49,579 +0.50(+1.64%)
Apr 25, 2017 30.07 30.82 30.07 30.49 40,245 +0.72(+2.42%)
Apr 24, 2017 30.06 30.15 29.53 29.77 31,647 -0.08(-0.27%)
Apr 21, 2017 29.34 30.00 29.34 29.85 26,830 +0.34(+1.15%)
Apr 20, 2017 29.04 29.58 29.02 29.51 41,361 +0.48(+1.65%)
Apr 19, 2017 28.82 29.20 28.70 29.03 28,447 +0.28(+0.97%)
Apr 18, 2017 28.80 28.93 28.55 28.75 16,944 +0.01(+0.03%)
Apr 17, 2017 28.57 28.85 28.50 28.74 26,035 +0.18(+0.63%)
Apr 13, 2017 28.63 28.82 28.50 28.56 27,077 -0.24(-0.83%)
Apr 12, 2017 29.09 29.19 28.50 28.80 23,376 -0.43(-1.47%)
Apr 11, 2017 28.72 29.24 28.67 29.23 18,163 +0.58(+2.02%)
Apr 10, 2017 29.13 28.65 28.65 30,759 -0.51(-1.75%)
Apr 07, 2017 29.09 29.20 28.87 29.16 15,879 +0.05(+0.17%)
Apr 06, 2017 28.91 29.11 28.80 29.11 23,378 +0.25(+0.87%)
Apr 05, 2017 29.44 29.55 28.83 28.86 34,196 -0.56(-1.90%)
Apr 04, 2017 29.71 29.86 29.30 29.42 40,706 -0.34(-1.14%)
Apr 03, 2017 29.90 30.25 29.63 29.76 40,787 -0.24(-0.80%)
Mar 31, 2017 29.90 30.23 29.68 30.00 72,787 +0.04(+0.13%)
Mar 30, 2017 30.23 30.40 29.84 29.96 103,649 -0.21(-0.70%)
Mar 29, 2017 29.84 30.30 29.60 30.17 43,178 +0.17(+0.57%)
Mar 28, 2017 29.15 30.05 28.90 30.00 29,689 +0.80(+2.74%)
Mar 27, 2017 28.20 29.25 28.20 29.20 30,129 +0.54(+1.88%)
Mar 24, 2017 28.59 29.08 28.32 28.66 24,664 +0.21(+0.74%)
Mar 23, 2017 28.25 28.90 28.25 28.45 19,455 +0.10(+0.35%)
Mar 22, 2017 28.28 28.87 28.14 28.35 43,531 -0.16(-0.56%)
Mar 21, 2017 30.10 30.15 28.37 28.51 50,726 -1.68(-5.56%)
Mar 20, 2017 30.16 30.47 29.97 30.19 23,635 -0.11(-0.36%)
Mar 17, 2017 30.31 30.40 29.85 30.30 103,720 -0.13(-0.43%)
Mar 16, 2017 30.45 30.62 30.20 30.43 31,526 +0.16(+0.53%)
Mar 15, 2017 30.16 30.39 29.91 30.27 40,962 +0.14(+0.46%)
Mar 14, 2017 29.73 30.20 29.50 30.13 37,463 +0.09(+0.30%)
Mar 13, 2017 29.92 30.45 29.75 30.04 87,798 -0.02(-0.07%)
Mar 10, 2017 30.09 30.18 29.34 30.06 37,916 +0.07(+0.23%)
Mar 09, 2017 30.23 30.45 29.81 29.99 24,932 -0.06(-0.20%)
Mar 08, 2017 30.57 30.71 30.03 30.05 19,742 -0.33(-1.09%)
Mar 07, 2017 30.25 30.46 30.19 30.38 20,800 +0.05(+0.16%)
Mar 06, 2017 30.26 30.46 29.76 30.33 31,434 -0.17(-0.56%)
Mar 03, 2017 30.17 30.76 29.93 30.50 29,624 +0.29(+0.96%)
Mar 02, 2017 31.00 31.00 30.03 30.21 26,349 -0.86(-2.77%)
Mar 01, 2017 30.40 31.10 30.40 31.07 65,741 +1.05(+3.50%)
Feb 28, 2017 30.72 30.72 29.63 30.02 207,740 -0.74(-2.41%)
Feb 27, 2017 30.52 30.87 30.30 30.76 60,443 +0.11(+0.36%)
Feb 24, 2017 30.48 30.70 30.33 30.65 49,258 -0.07(-0.23%)
Feb 23, 2017 31.10 31.10 29.75 30.72 43,639 -0.38(-1.22%)
Feb 22, 2017 30.50 31.18 30.48 31.10 66,023 +0.55(+1.80%)
Feb 21, 2017 31.00 31.00 30.23 30.55 47,781 -0.34(-1.10%)
Feb 17, 2017 30.89 30.89 30.89 0 -0.59(-1.87%)
Feb 16, 2017 30.97 31.50 30.97 31.48 120,895 +0.39(+1.25%)
Feb 15, 2017 30.83 31.25 30.61 31.09 49,227 +0.19(+0.61%)
Feb 14, 2017 30.45 31.00 30.42 30.90 41,873 +0.44(+1.44%)
Feb 13, 2017 30.42 30.53 30.18 30.46 27,140 +0.29(+0.96%)
Feb 10, 2017 30.00 30.20 29.78 30.17 36,164 +0.15(+0.50%)
Feb 09, 2017 29.82 30.21 29.09 30.02 26,318 +0.18(+0.60%)
Feb 08, 2017 30.01 30.17 29.28 29.84 55,530 -0.33(-1.09%)
Feb 07, 2017 30.77 30.96 29.98 30.17 40,168 -0.54(-1.76%)
Feb 06, 2017 30.87 31.17 30.24 30.71 68,452 -0.13(-0.42%)
Feb 03, 2017 30.40 31.10 30.28 30.84 98,461 +0.60(+1.98%)
Feb 02, 2017 30.00 30.28 29.68 30.24 218,164 +0.03(+0.10%)
Feb 01, 2017 30.20 30.40 29.97 30.21 57,740 +0.26(+0.87%)
Jan 31, 2017 29.75 30.30 29.75 29.95 53,078 +0.04(+0.13%)
Jan 30, 2017 29.98 30.31 29.60 29.91 86,032 -0.16(-0.53%)
Jan 27, 2017 30.24 30.76 29.98 30.07 30,534 -0.17(-0.56%)
Jan 26, 2017 30.50 31.18 30.01 30.24 36,018 -0.26(-0.85%)
Jan 25, 2017 30.60 31.02 29.87 30.50 66,487 -0.13(-0.42%)
Jan 24, 2017 29.51 30.70 29.36 30.63 61,874 +1.12(+3.80%)
Jan 23, 2017 29.08 29.76 28.95 29.51 61,686 +0.26(+0.89%)
Jan 20, 2017 28.52 29.64 28.36 29.25 369,549 +0.89(+3.14%)
Jan 19, 2017 28.91 28.91 27.30 28.36 37,349 -0.61(-2.11%)
Jan 18, 2017 28.90 29.96 28.48 28.97 34,226 +0.14(+0.49%)
Jan 17, 2017 29.40 29.48 28.59 28.83 32,999 -0.67(-2.27%)
Jan 13, 2017 29.50 29.50 29.50 0 +0.24(+0.82%)
Jan 12, 2017 29.95 29.95 29.16 29.26 17,514 -0.78(-2.60%)
Jan 11, 2017 30.30 30.30 29.70 30.04 27,163 -0.29(-0.96%)
Jan 10, 2017 29.73 30.37 29.25 30.33 36,352 +0.82(+2.78%)
Jan 09, 2017 30.32 30.51 29.28 29.51 56,566 -0.71(-2.35%)
Jan 06, 2017 30.36 30.85 30.12 30.22 37,720 +0.06(+0.20%)
Jan 05, 2017 30.86 31.44 30.15 30.16 33,066 -0.84(-2.71%)
Jan 04, 2017 30.65 31.40 30.65 31.00 41,095 +0.54(+1.77%)
Jan 03, 2017 31.10 31.22 30.17 30.46 45,466 -0.33(-1.07%)
Dec 30, 2016 30.79 30.79 30.79 0 +0.31(+1.02%)
Dec 29, 2016 30.69 30.98 29.71 30.48 56,664 -0.15(-0.49%)
Dec 28, 2016 31.20 31.30 30.13 30.63 41,240 -0.48(-1.54%)
Dec 27, 2016 30.76 31.19 30.38 31.11 46,761 +0.50(+1.63%)
Dec 23, 2016 30.61 30.61 30.61 0 -0.07(-0.23%)
Dec 22, 2016 30.77 30.85 30.14 30.68 35,048 +0.42(+1.39%)
Dec 21, 2016 30.39 30.79 30.02 30.26 39,615 -0.07(-0.23%)
Dec 20, 2016 30.00 30.97 30.00 30.33 54,909 +0.36(+1.20%)
Dec 19, 2016 28.76 29.99 28.36 29.97 42,540 +1.17(+4.06%)
Dec 16, 2016 28.48 28.87 28.21 28.80 145,081 +0.43(+1.52%)
Dec 15, 2016 28.78 28.90 28.32 28.37 67,313 -0.31(-1.08%)
Dec 14, 2016 29.09 29.14 28.38 28.68 48,887 -0.48(-1.65%)
Dec 13, 2016 28.59 29.47 28.59 29.16 31,211 +0.51(+1.78%)
Dec 12, 2016 30.60 30.65 28.36 28.65 85,139 -1.94(-6.34%)
Dec 09, 2016 29.32 30.78 29.32 30.59 113,040 +1.26(+4.30%)
Dec 08, 2016 28.20 29.33 28.11 29.33 72,911 +1.25(+4.45%)
Dec 07, 2016 27.99 28.20 27.78 28.08 39,064 +0.02(+0.07%)
Dec 06, 2016 27.36 28.10 27.36 28.06 56,152 +0.69(+2.52%)
Dec 05, 2016 27.00 27.42 26.87 27.37 61,183 +0.47(+1.75%)
Dec 02, 2016 26.75 26.95 26.45 26.90 31,366 +0.10(+0.37%)
Dec 01, 2016 26.69 26.95 26.38 26.80 45,100 +0.27(+1.02%)
Nov 30, 2016 26.41 27.00 26.41 26.53 56,519 +0.11(+0.42%)
Nov 29, 2016 26.55 26.75 26.33 26.42 41,974 -0.05(-0.19%)
Nov 28, 2016 26.55 26.67 25.96 26.47 43,997 -0.24(-0.90%)
Nov 25, 2016 26.50 26.75 26.20 26.71 52,177 +0.24(+0.91%)
Nov 23, 2016 26.47 26.47 26.47 0 +0.87(+3.40%)
Nov 22, 2016 25.65 25.65 25.55 25.60 68,076 -0.04(-0.16%)
Nov 21, 2016 25.49 25.74 25.44 25.64 129,304 +0.17(+0.67%)
Nov 18, 2016 25.56 25.61 25.28 25.47 115,667 +0.02(+0.08%)
Nov 17, 2016 25.54 25.73 25.43 25.45 64,822 -0.09(-0.35%)
Nov 16, 2016 25.45 25.68 25.45 25.54 65,505 +0.13(+0.51%)
Nov 15, 2016 25.24 25.73 25.24 25.41 60,234 +0.04(+0.16%)
Nov 14, 2016 25.00 25.39 24.94 25.37 131,426 +0.37(+1.48%)
Nov 11, 2016 25.50 25.50 24.81 25.00 76,471 -0.44(-1.73%)
Nov 10, 2016 23.95 25.82 23.77 25.44 185,011 +1.79(+7.57%)
Nov 09, 2016 22.17 23.69 22.17 23.65 86,744 +1.12(+4.97%)
Nov 08, 2016 22.48 23.11 22.25 22.53 19,923 -0.27(-1.18%)
Nov 07, 2016 22.87 22.90 22.62 22.80 35,983 +0.18(+0.80%)
Nov 04, 2016 22.66 23.00 22.53 22.62 17,483 -0.23(-1.01%)
Nov 03, 2016 22.68 23.23 22.62 22.85 33,350 +0.14(+0.62%)
Nov 02, 2016 22.74 22.91 22.59 22.71 23,397 +0.05(+0.22%)
Nov 01, 2016 22.88 22.97 22.64 22.66 27,918 -0.14(-0.61%)
Oct 31, 2016 23.00 23.10 22.60 22.80 29,627 -0.25(-1.08%)
Oct 28, 2016 23.16 23.32 23.04 23.05 51,682 -0.04(-0.17%)
Oct 27, 2016 23.41 23.41 23.00 23.09 100,720 -0.29(-1.24%)
Oct 26, 2016 23.47 23.50 23.36 23.38 46,293 -0.06(-0.26%)
Oct 25, 2016 23.44 23.50 23.44 23.44 13,227 -0.05(-0.21%)
Oct 24, 2016 23.50 23.55 23.41 23.49 23,716 +0.01(+0.04%)
Oct 21, 2016 23.50 23.98 23.05 23.48 27,292 -0.26(-1.10%)
Oct 20, 2016 22.77 23.98 22.77 23.74 9,747 +0.80(+3.49%)
Oct 19, 2016 23.00 23.00 22.74 22.94 14,606 -0.16(-0.69%)
Oct 18, 2016 23.00 23.13 22.82 23.10 10,558 +0.11(+0.48%)
Oct 17, 2016 22.43 23.05 22.41 22.99 42,226 +0.52(+2.31%)
Oct 14, 2016 22.65 22.76 22.40 22.47 5,058 -0.20(-0.88%)
Oct 13, 2016 22.81 23.10 22.56 22.67 9,008 -0.23(-1.00%)
Oct 12, 2016 22.20 22.95 22.20 22.90 10,499 +0.70(+3.15%)
Oct 11, 2016 22.19 22.31 22.00 22.20 20,120 -0.08(-0.36%)
Oct 10, 2016 22.31 22.42 22.19 22.28 17,594 -0.06(-0.27%)
Oct 07, 2016 22.89 22.89 22.28 22.34 15,244 -0.40(-1.76%)
Oct 06, 2016 22.65 22.80 22.54 22.74 16,020 +0.03(+0.13%)
Oct 05, 2016 22.33 22.75 22.09 22.71 12,914 +0.49(+2.21%)
Oct 04, 2016 22.26 22.55 22.00 22.22 10,667 -0.14(-0.63%)
Oct 03, 2016 22.41 22.41 21.82 22.36 15,294 +0.02(+0.09%)
Sep 30, 2016 22.10 22.44 21.91 22.34 10,794 +0.31(+1.41%)
Sep 29, 2016 22.05 22.06 21.80 22.03 25,547 +0.00(+0.00%)
Sep 28, 2016 22.31 22.31 21.93 22.03 21,429 -0.27(-1.21%)
Sep 27, 2016 22.00 22.59 21.89 22.30 31,096 +0.30(+1.36%)
Sep 26, 2016 22.06 22.30 21.91 22.00 17,398 -0.12(-0.54%)
Sep 23, 2016 22.06 22.31 22.02 22.12 8,645 -0.04(-0.18%)
Sep 22, 2016 22.18 22.49 21.95 22.16 26,354 +0.03(+0.14%)
Sep 21, 2016 22.38 22.38 21.89 22.13 16,522 -0.05(-0.23%)
Sep 20, 2016 22.37 22.58 21.99 22.18 26,351 -0.04(-0.18%)
Sep 19, 2016 22.36 22.59 22.06 22.22 11,840 -0.06(-0.27%)
Sep 16, 2016 22.40 22.41 22.17 22.28 66,581 +0.01(+0.04%)
Sep 15, 2016 22.33 22.45 22.07 22.27 17,651 +0.11(+0.50%)
Sep 14, 2016 22.53 22.55 22.16 22.16 15,931 -0.24(-1.07%)
Sep 13, 2016 22.49 22.50 21.57 22.40 27,170 +0.30(+1.36%)
Sep 12, 2016 21.86 22.20 21.86 22.10 27,566 +0.14(+0.64%)
Sep 09, 2016 21.96 22.09 21.89 21.96 38,497 -0.08(-0.36%)
Sep 08, 2016 21.67 22.07 21.67 22.04 36,367 +0.24(+1.10%)
Sep 07, 2016 21.75 21.80 21.71 21.80 84,428 +0.02(+0.09%)
Sep 06, 2016 21.67 21.94 21.67 21.78 34,156 -0.05(-0.23%)
Sep 02, 2016 21.73 21.83 21.83 21.83 11,400 +0.22(+1.02%)
Sep 01, 2016 21.41 22.06 21.28 21.61 38,627 +0.16(+0.75%)
Aug 31, 2016 22.33 22.35 21.32 21.45 41,719 -0.87(-3.90%)
Aug 30, 2016 21.54 22.41 21.54 22.32 19,962 +0.75(+3.48%)
Aug 29, 2016 21.49 21.64 21.40 21.57 26,848 +0.12(+0.56%)
Aug 26, 2016 21.37 21.49 21.09 21.45 33,622 +0.01(+0.05%)
Aug 25, 2016 21.30 21.50 21.16 21.44 17,804 +0.34(+1.61%)
Aug 24, 2016 20.94 21.21 20.85 21.10 14,265 +0.03(+0.14%)
Aug 23, 2016 20.91 21.31 20.85 21.07 12,531 +0.16(+0.77%)
Aug 22, 2016 20.44 20.92 20.11 20.91 9,698 +0.52(+2.55%)
Aug 19, 2016 20.38 20.43 20.12 20.39 27,904 +0.04(+0.20%)
Aug 18, 2016 20.31 20.37 20.06 20.35 18,251 -0.01(-0.05%)
Aug 17, 2016 20.50 20.77 20.30 20.36 13,420 -0.14(-0.68%)
Aug 16, 2016 20.75 20.92 20.47 20.50 18,552 -0.41(-1.96%)
Aug 15, 2016 21.05 21.05 20.05 20.91 30,131 -0.05(-0.24%)
Aug 12, 2016 20.56 21.08 20.56 20.96 28,044 +0.33(+1.60%)
Aug 11, 2016 20.51 20.68 20.46 20.63 12,213 +0.29(+1.43%)
Aug 10, 2016 20.18 20.35 20.06 20.34 28,210 -0.01(-0.05%)
Aug 09, 2016 20.23 20.44 20.23 20.35 15,734 -0.06(-0.29%)
Aug 08, 2016 19.92 20.50 19.90 20.41 15,774 -0.07(-0.34%)
Aug 05, 2016 19.90 20.56 19.89 20.48 21,849 +0.59(+2.97%)
Aug 04, 2016 19.95 20.00 19.68 19.89 18,568 +0.08(+0.40%)
Aug 03, 2016 19.93 19.99 19.00 19.81 26,281 -0.01(-0.05%)
Aug 02, 2016 19.50 19.99 19.49 19.82 44,095 +0.32(+1.64%)
Aug 01, 2016 19.28 19.69 18.99 19.50 64,606 +0.37(+1.93%)
Jul 29, 2016 20.02 20.02 18.67 19.13 60,220 -0.93(-4.64%)
Jul 28, 2016 20.05 20.30 19.93 20.06 37,414 +0.10(+0.50%)
Jul 27, 2016 19.96 20.11 19.28 19.96 40,200 -0.04(-0.20%)
Jul 26, 2016 19.20 20.10 19.20 20.00 35,258 +0.75(+3.90%)
Jul 25, 2016 19.00 19.45 19.00 19.25 66,906 +0.15(+0.79%)
Jul 22, 2016 18.88 19.24 18.53 19.10 33,100 +0.20(+1.06%)
Jul 21, 2016 18.68 19.00 18.67 18.90 27,333 +0.03(+0.16%)
Jul 20, 2016 19.00 19.00 18.75 18.87 17,478 -0.16(-0.84%)
Jul 19, 2016 19.17 19.17 18.97 19.03 20,561 -0.05(-0.26%)
Jul 18, 2016 18.78 19.19 18.78 19.08 20,305 +0.14(+0.74%)
Jul 15, 2016 19.00 19.00 18.88 18.94 26,934 -0.02(-0.11%)
Jul 14, 2016 18.80 19.03 18.51 18.96 20,918 +0.16(+0.85%)
Jul 13, 2016 18.89 18.89 18.66 18.80 23,479 -0.10(-0.53%)
Jul 12, 2016 18.75 18.98 18.75 18.90 49,062 +0.10(+0.53%)
Jul 11, 2016 18.60 18.99 18.59 18.80 33,948 +0.20(+1.08%)
Jul 08, 2016 18.50 18.86 18.45 18.60 54,952 +0.10(+0.54%)
Jul 07, 2016 18.50 18.51 18.25 18.50 20,708 -0.04(-0.19%)
Jul 05, 2016 18.77 18.77 18.53 18.54 31,215 -0.23(-1.25%)
Jul 01, 2016 18.70 18.77 18.77 18.77 41,900 +0.09(+0.48%)
Jun 30, 2016 18.60 18.68 18.55 18.68 34,000 +0.03(+0.16%)
Jun 29, 2016 18.35 18.73 18.30 18.65 53,804 +0.28(+1.52%)
Jun 28, 2016 18.07 18.62 18.00 18.37 55,787 +0.33(+1.83%)
Jun 27, 2016 18.03 18.24 18.00 18.04 70,162 +0.04(+0.22%)
Jun 24, 2016 17.50 18.25 17.02 18.00 1,066,284 +0.14(+0.78%)
Jun 23, 2016 18.00 18.61 17.69 17.86 70,455 -0.17(-0.94%)
Jun 22, 2016 17.25 18.03 16.89 18.03 41,121 +0.76(+4.40%)
Jun 21, 2016 17.14 17.39 17.00 17.27 39,297 +0.02(+0.12%)
Jun 20, 2016 17.11 17.61 17.00 17.25 27,218 +0.07(+0.41%)
Jun 17, 2016 17.57 17.65 16.92 17.18 66,240 -0.27(-1.55%)
Jun 16, 2016 17.66 17.66 17.30 17.45 18,529 -0.30(-1.69%)
Jun 15, 2016 17.11 17.89 17.05 17.75 42,886 +0.71(+4.17%)
Jun 14, 2016 17.12 17.25 16.88 17.04 39,760 +0.04(+0.24%)
Jun 13, 2016 16.89 17.49 16.65 17.00 51,764 +0.16(+0.95%)
Jun 10, 2016 16.96 17.23 16.53 16.84 22,767 +0.07(+0.42%)
Jun 09, 2016 17.19 17.42 16.74 16.77 21,888 -0.54(-3.12%)
Jun 08, 2016 17.16 17.63 16.51 17.31 29,852 +0.33(+1.94%)
Jun 07, 2016 17.19 17.45 16.95 16.98 35,667 -0.22(-1.28%)
Jun 06, 2016 17.30 17.30 16.50 17.20 25,480 +0.16(+0.94%)
Jun 03, 2016 17.50 17.60 16.77 17.04 30,784 -0.55(-3.13%)
Jun 02, 2016 17.70 17.77 17.58 17.59 7,625 -0.07(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.