Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Global Ltd Ord B (NQ: LBTYB )

16.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 21.74 21.74 21.74 21.74 2,000 -0.79(-3.49%)
May 28, 2020 22.42 23.46 22.41 22.52 4,791 +0.11(+0.51%)
May 27, 2020 23.00 23.00 22.41 22.41 764 -0.60(-2.61%)
May 26, 2020 25.28 25.28 21.33 23.01 8,730 -1.38(-5.66%)
May 22, 2020 22.62 24.80 21.32 24.39 4,800 -0.41(-1.65%)
May 21, 2020 23.63 24.81 22.80 24.80 2,276 +1.85(+8.06%)
May 20, 2020 25.50 25.50 22.95 22.95 1,663 -0.61(-2.59%)
May 19, 2020 22.44 23.56 22.44 23.56 1,417 +0.75(+3.29%)
May 18, 2020 22.81 22.81 22.81 22.81 1,025 +0.08(+0.35%)
May 15, 2020 21.65 23.66 21.65 22.73 5,100 -1.27(-5.29%)
May 14, 2020 27.00 27.00 24.00 24.00 4,832 -3.54(-12.85%)
May 13, 2020 32.80 32.80 27.06 27.54 6,944 -3.56(-11.45%)
May 12, 2020 32.01 32.80 30.10 31.10 4,189 -1.10(-3.42%)
May 11, 2020 33.82 34.82 30.11 32.20 8,019 -0.82(-2.50%)
May 08, 2020 34.65 35.00 32.97 33.02 5,000 +0.02(+0.08%)
May 07, 2020 38.00 38.00 32.01 33.00 11,859 -0.82(-2.42%)
May 06, 2020 37.06 37.78 31.54 33.82 17,960 -4.85(-12.54%)
May 05, 2020 43.14 43.79 35.35 38.67 50,498 -2.43(-5.91%)
May 04, 2020 35.49 53.62 35.00 41.10 201,533 +9.10(+28.44%)
May 01, 2020 21.11 58.31 20.85 32.00 89,000 +13.64(+74.29%)
Apr 30, 2020 18.36 18.36 18.36 11 +0.00(+0.00%)
Apr 29, 2020 18.36 18.36 18.36 24 +0.00(+0.00%)
Apr 28, 2020 18.36 18.36 18.36 4 +0.00(+0.00%)
Apr 27, 2020 18.36 18.36 18.36 37 +0.00(+0.00%)
Apr 24, 2020 18.36 18.36 18.36 2 +0.00(+0.00%)
Apr 22, 2020 18.36 18.36 18.36 0 +0.00(+0.00%)
Apr 20, 2020 18.36 18.36 18.36 0 +0.00(+0.00%)
Apr 17, 2020 18.30 18.37 18.30 18.36 1,500 -0.10(-0.54%)
Apr 15, 2020 18.46 18.46 18.46 0 -0.03(-0.15%)
Apr 14, 2020 18.49 18.49 18.49 1 +0.00(+0.00%)
Apr 13, 2020 18.12 19.46 18.12 18.49 1,181 +0.06(+0.31%)
Apr 09, 2020 19.01 19.01 18.43 18.43 2,300 +0.93(+5.31%)
Apr 08, 2020 17.50 17.50 17.50 21 +0.00(+0.00%)
Apr 07, 2020 17.57 17.57 17.45 17.50 730 +0.98(+5.93%)
Apr 06, 2020 17.00 17.11 16.52 16.52 2,128 -0.99(-5.63%)
Apr 03, 2020 17.51 17.51 17.51 32 +0.00(+0.00%)
Apr 02, 2020 17.51 17.51 17.51 8 +0.00(+0.00%)
Mar 27, 2020 17.51 17.51 17.51 0 +0.00(+0.00%)
Mar 26, 2020 17.51 17.51 17.51 5 +0.00(+0.00%)
Mar 25, 2020 17.68 17.68 17.51 17.51 286 +0.23(+1.31%)
Mar 24, 2020 17.28 17.28 17.28 17.28 135 -0.00(-0.03%)
Mar 23, 2020 17.28 17.28 17.28 26 +0.00(+0.00%)
Mar 19, 2020 17.28 17.28 17.28 0 +1.28(+8.03%)
Mar 18, 2020 16.00 16.00 16.00 76 +0.00(+0.00%)
Mar 17, 2020 16.00 16.00 16.00 9 +0.00(+0.00%)
Mar 16, 2020 16.00 16.00 16.00 24 +0.00(+0.00%)
Mar 13, 2020 15.99 16.00 15.98 16.00 400 -0.18(-1.13%)
Mar 12, 2020 16.18 16.18 16.18 16.18 404 -3.20(-16.49%)
Mar 11, 2020 19.38 19.38 19.38 5 +0.00(+0.00%)
Mar 09, 2020 19.38 19.38 19.38 0 +0.00(+0.00%)
Mar 06, 2020 19.38 19.38 19.38 14 +0.00(+0.00%)
Mar 05, 2020 19.38 19.38 19.38 19.38 175 -1.81(-8.54%)
Mar 04, 2020 20.40 21.19 19.83 21.19 1,410 +1.43(+7.23%)
Mar 02, 2020 19.76 19.76 19.76 0 +0.01(+0.06%)
Feb 28, 2020 19.93 20.97 19.75 19.75 3,100 -0.80(-3.89%)
Feb 27, 2020 20.54 21.01 20.39 20.55 1,369 -0.75(-3.52%)
Feb 26, 2020 21.30 21.30 21.30 105 +0.00(+0.00%)
Feb 21, 2020 21.30 21.30 21.30 0 +0.00(+0.00%)
Feb 19, 2020 21.30 21.30 21.30 0 +0.00(+0.00%)
Feb 14, 2020 21.30 21.30 21.30 0 -0.54(-2.47%)
Feb 13, 2020 21.84 21.84 21.84 2 +0.00(+0.00%)
Feb 10, 2020 21.84 21.84 21.84 0 +0.00(+0.00%)
Feb 07, 2020 21.84 21.84 21.84 34 +0.00(+0.00%)
Feb 06, 2020 21.84 21.84 21.84 21.84 141 -0.10(-0.46%)
Feb 05, 2020 21.94 21.94 21.94 43 +0.00(+0.00%)
Feb 04, 2020 21.94 21.94 21.94 21.94 239 +0.04(+0.18%)
Feb 03, 2020 21.90 21.90 21.90 59 +0.00(+0.00%)
Jan 31, 2020 21.74 21.90 21.74 21.90 600 +0.52(+2.43%)
Jan 30, 2020 21.51 21.52 21.38 21.38 542 -0.18(-0.83%)
Jan 29, 2020 20.90 21.67 20.84 21.56 1,005 +0.81(+3.89%)
Jan 27, 2020 20.75 20.75 20.75 0 +0.00(+0.00%)
Jan 24, 2020 20.65 20.75 20.65 20.75 800 +0.75(+3.77%)
Jan 23, 2020 20.00 20.00 20.00 8 +0.00(+0.00%)
Jan 22, 2020 20.00 20.00 20.00 20.00 520 -0.47(-2.30%)
Jan 21, 2020 20.47 20.47 20.47 20.47 141 -1.23(-5.67%)
Jan 08, 2020 21.70 21.70 21.70 0 -1.04(-4.57%)
Jan 07, 2020 22.74 22.74 22.74 1 +0.00(+0.00%)
Jan 02, 2020 22.74 22.74 22.74 0 +0.00(+0.00%)
Dec 31, 2019 22.74 22.74 22.74 14 +0.00(+0.00%)
Dec 30, 2019 22.74 22.74 22.74 26 +0.00(+0.00%)
Dec 27, 2019 22.61 22.74 22.61 22.74 600 -0.76(-3.23%)
Dec 24, 2019 23.50 23.50 23.50 0 +0.00(+0.00%)
Dec 23, 2019 23.50 23.50 23.50 5 +0.00(+0.00%)
Dec 20, 2019 23.50 23.50 23.50 1 +0.00(+0.00%)
Dec 18, 2019 23.50 23.50 23.50 0 +0.00(+0.00%)
Dec 13, 2019 23.50 23.50 23.50 0 +0.00(+0.00%)
Dec 12, 2019 23.50 23.50 23.50 80 +0.00(+0.00%)
Dec 06, 2019 23.50 23.50 23.50 0 +0.00(+0.00%)
Dec 04, 2019 23.50 23.50 23.50 0 +0.00(+0.00%)
Nov 27, 2019 23.50 23.50 23.50 0 +0.00(+0.00%)
Nov 25, 2019 23.50 23.50 23.50 0 +0.00(+0.00%)
Nov 20, 2019 23.50 23.50 23.50 0 +0.00(+0.00%)
Nov 19, 2019 23.50 23.50 23.50 16 +0.00(+0.00%)
Nov 18, 2019 23.50 23.50 23.50 26 +0.00(+0.00%)
Nov 15, 2019 23.50 23.50 23.50 23.50 500 -0.50(-2.08%)
Nov 13, 2019 24.00 24.00 24.00 0 -1.05(-4.20%)
Nov 12, 2019 25.05 25.05 25.05 10 +0.00(+0.00%)
Nov 11, 2019 25.05 25.05 25.05 71 +0.00(+0.00%)
Nov 07, 2019 25.05 25.05 25.05 0 +0.00(+0.00%)
Nov 04, 2019 25.05 25.05 25.05 0 +0.00(+0.00%)
Oct 31, 2019 25.05 25.05 25.05 0 +0.00(+0.00%)
Oct 30, 2019 25.05 25.05 25.05 25.05 1,006 +0.55(+2.25%)
Oct 29, 2019 24.50 24.50 24.50 161 +0.00(+0.00%)
Oct 28, 2019 24.50 24.50 24.50 6 +0.00(+0.00%)
Oct 22, 2019 24.50 24.50 24.50 0 +0.00(+0.00%)
Oct 21, 2019 24.50 24.50 24.50 15 +0.00(+0.00%)
Oct 17, 2019 24.50 24.50 24.50 0 +0.00(+0.00%)
Oct 16, 2019 24.50 24.50 24.50 3 +0.00(+0.00%)
Oct 15, 2019 24.50 24.50 24.50 3 +0.00(+0.00%)
Oct 11, 2019 24.50 24.50 24.50 0 -0.25(-1.01%)
Oct 10, 2019 24.75 24.75 24.75 236 +0.00(+0.00%)
Oct 09, 2019 24.75 24.75 24.75 14 +0.00(+0.00%)
Oct 08, 2019 24.75 24.75 24.75 24.75 154 +0.00(+0.00%)
Oct 07, 2019 24.75 24.75 24.75 24.75 226 +0.00(+0.00%)
Oct 03, 2019 24.75 24.75 24.75 0 +0.00(+0.00%)
Oct 02, 2019 24.75 24.75 24.75 13 +0.00(+0.00%)
Oct 01, 2019 24.75 24.89 24.75 24.75 942 +0.09(+0.36%)
Sep 30, 2019 24.66 24.66 24.66 37 +0.00(+0.00%)
Sep 27, 2019 24.66 24.66 24.66 117 +0.00(+0.00%)
Sep 26, 2019 25.05 25.05 24.66 24.66 825 -0.34(-1.36%)
Sep 25, 2019 25.21 25.23 25.00 25.00 1,718 -0.65(-2.53%)
Sep 24, 2019 25.65 25.65 25.65 45 +0.00(+0.00%)
Sep 23, 2019 25.65 25.65 25.65 76 +0.00(+0.00%)
Sep 20, 2019 27.00 27.00 25.65 25.65 1,300 -2.60(-9.20%)
Sep 19, 2019 27.50 28.25 27.21 28.25 1,695 -0.60(-2.08%)
Sep 18, 2019 27.14 28.85 27.14 28.85 1,107 +0.64(+2.27%)
Sep 17, 2019 28.21 28.21 28.21 28.21 298 -0.72(-2.49%)
Sep 16, 2019 29.11 29.11 28.79 28.93 775 -0.07(-0.24%)
Sep 13, 2019 29.00 29.00 29.00 29.00 200 +0.96(+3.43%)
Sep 12, 2019 28.04 28.04 28.04 28.04 503 +0.32(+1.15%)
Sep 11, 2019 27.72 27.72 27.72 27.72 200 -0.78(-2.74%)
Sep 10, 2019 27.44 28.50 27.44 28.50 4,250 +0.35(+1.25%)
Sep 09, 2019 28.15 28.15 28.15 28.15 500 +0.61(+2.20%)
Sep 06, 2019 27.54 27.54 27.54 27.54 100 +0.32(+1.18%)
Sep 05, 2019 27.22 27.22 27.22 27.22 149 +0.63(+2.38%)
Sep 04, 2019 26.59 26.59 26.59 8 +0.00(+0.00%)
Sep 03, 2019 26.59 26.59 26.59 50 +0.00(+0.00%)
Aug 29, 2019 26.59 26.59 26.59 0 +0.66(+2.53%)
Aug 28, 2019 25.93 25.93 25.93 25.93 100 -0.45(-1.71%)
Aug 26, 2019 26.38 26.38 26.38 0 +0.90(+3.53%)
Aug 23, 2019 25.51 25.51 25.46 25.48 1,500 -0.88(-3.34%)
Aug 22, 2019 26.27 26.40 26.26 26.36 650 -0.38(-1.42%)
Aug 21, 2019 26.74 26.74 26.74 26.74 148 +0.28(+1.06%)
Aug 20, 2019 26.46 26.46 26.46 38 +0.00(+0.00%)
Aug 19, 2019 26.46 26.46 26.46 23 +0.00(+0.00%)
Aug 16, 2019 26.46 26.46 26.46 17 +0.00(+0.00%)
Aug 15, 2019 26.42 26.46 26.42 26.46 475 +0.42(+1.61%)
Aug 14, 2019 26.04 26.04 26.04 26.04 474 -0.70(-2.62%)
Aug 13, 2019 26.96 27.80 26.74 26.74 598 +0.80(+3.08%)
Aug 09, 2019 25.94 25.94 25.94 0 -1.26(-4.63%)
Aug 05, 2019 27.20 27.20 27.20 0 +0.00(+0.00%)
Aug 02, 2019 27.20 27.20 27.20 125 +0.00(+0.00%)
Aug 01, 2019 27.20 27.20 27.20 52 +0.00(+0.00%)
Jul 31, 2019 27.82 27.82 27.08 27.20 1,149 -0.74(-2.65%)
Jul 30, 2019 27.94 27.94 27.94 27.94 145 +0.34(+1.23%)
Jul 29, 2019 27.84 27.84 27.60 27.60 322 +0.13(+0.47%)
Jul 08, 2019 27.47 27.47 27.47 0 +0.00(+0.00%)
Jul 05, 2019 27.47 27.47 27.47 41 +0.00(+0.00%)
Jul 02, 2019 27.47 27.47 27.47 0 +2.41(+9.62%)
Jul 01, 2019 25.06 25.06 25.06 125 +0.00(+0.00%)
Jun 28, 2019 25.06 25.06 25.06 25.06 100 +0.26(+1.05%)
Jun 21, 2019 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 20, 2019 24.80 24.80 24.80 3 +0.00(+0.00%)
Jun 18, 2019 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 17, 2019 24.80 24.80 24.80 60 +0.00(+0.00%)
Jun 13, 2019 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 12, 2019 24.80 24.80 24.80 4 +0.00(+0.00%)
Jun 11, 2019 24.80 24.80 24.80 4 +0.00(+0.00%)
Jun 07, 2019 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 06, 2019 24.80 24.80 24.80 107 +0.00(+0.00%)
Jun 04, 2019 24.80 24.80 24.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.