Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Global Ltd Ord B (NQ: LBTYB )

18.10 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 28.00 28.00 28.00 114 -0.70(-2.44%)
May 25, 2018 28.70 28.70 28.70 80 -0.05(-0.17%)
May 24, 2018 28.90 29.05 28.65 28.75 8,514 -0.05(-0.17%)
May 23, 2018 29.10 29.50 28.70 28.80 14,312 -0.40(-1.37%)
May 22, 2018 29.20 29.60 29.15 29.20 4,900 +0.10(+0.34%)
May 21, 2018 30.15 30.30 29.05 29.10 57,042 -0.40(-1.36%)
May 18, 2018 29.70 29.80 29.10 29.50 12,926 +0.50(+1.72%)
May 17, 2018 29.45 29.45 29.00 29.00 366 -1.35(-4.45%)
May 16, 2018 30.55 30.65 30.10 30.35 10,630 -0.20(-0.65%)
May 09, 2018 30.55 30.55 30.55 20 -1.42(-4.43%)
May 07, 2018 31.97 31.97 31.97 0 +2.67(+9.10%)
May 02, 2018 29.30 29.30 29.30 0 -3.25(-9.98%)
Apr 25, 2018 32.55 32.55 32.55 29 +0.90(+2.84%)
Mar 20, 2018 31.65 31.65 31.65 7 -1.15(-3.51%)
Mar 14, 2018 32.80 32.80 32.80 17 -0.10(-0.30%)
Mar 13, 2018 32.90 32.90 32.90 32.90 358 -0.30(-0.90%)
Mar 09, 2018 33.20 33.20 33.20 42 -0.20(-0.60%)
Mar 08, 2018 33.40 33.40 33.40 33.40 234 -2.30(-6.46%)
Feb 06, 2018 35.70 35.70 35.70 0 -3.30(-8.45%)
Feb 02, 2018 39.00 39.00 39.00 218 +0.80(+2.09%)
Jan 22, 2018 38.20 38.20 38.20 14 +1.05(+2.83%)
Jan 19, 2018 37.15 37.15 37.15 37.15 165 +0.25(+0.68%)
Jan 18, 2018 36.90 36.90 36.90 36.90 100 +0.75(+2.07%)
Jan 02, 2018 36.15 36.15 36.15 56 +0.60(+1.69%)
Dec 26, 2017 35.55 35.55 35.55 0 +0.85(+2.45%)
Dec 21, 2017 34.70 34.70 34.70 111 +1.30(+3.89%)
Dec 15, 2017 33.40 33.40 33.40 0 +1.40(+4.37%)
Dec 05, 2017 32.00 32.00 32.00 3 +1.00(+3.23%)
Nov 01, 2017 31.00 31.00 31.00 7 +0.35(+1.14%)
Oct 30, 2017 30.65 30.65 30.65 3 -0.40(-1.29%)
Oct 26, 2017 31.05 31.05 31.05 20 -1.50(-4.61%)
Oct 16, 2017 32.55 32.55 32.55 3 -0.30(-0.91%)
Oct 06, 2017 32.85 32.85 32.85 7 -0.95(-2.81%)
Oct 05, 2017 33.80 33.80 33.80 33.80 564 +0.50(+1.50%)
Oct 04, 2017 33.30 34.35 33.30 33.30 1,142 -0.80(-2.35%)
Oct 02, 2017 34.10 34.10 34.10 55 -1.15(-3.26%)
Sep 26, 2017 35.25 35.25 35.25 257 +1.05(+3.07%)
Sep 20, 2017 34.20 34.20 34.20 62 +1.10(+3.32%)
Sep 19, 2017 33.70 33.70 33.10 33.10 1,700 -0.55(-1.63%)
Sep 18, 2017 33.65 33.65 33.65 33.65 204 -0.75(-2.18%)
Sep 15, 2017 32.25 34.40 32.25 34.40 4,549 +2.20(+6.83%)
Sep 14, 2017 32.05 32.35 32.05 32.20 883 -0.05(-0.16%)
Sep 13, 2017 32.40 32.50 32.25 32.25 1,691 -0.20(-0.62%)
Sep 12, 2017 32.25 32.50 32.25 32.45 1,474 +0.50(+1.56%)
Sep 11, 2017 34.65 34.65 31.95 31.95 1,216 -0.55(-1.69%)
Sep 08, 2017 32.50 32.50 32.30 32.50 625 -1.05(-3.13%)
Sep 07, 2017 33.65 33.65 33.55 33.55 615 -0.70(-2.04%)
Sep 06, 2017 33.90 34.25 33.90 34.25 591 +0.65(+1.93%)
Sep 05, 2017 33.50 33.75 33.50 33.60 700 -0.25(-0.74%)
Aug 28, 2017 33.85 33.85 33.85 4 +0.45(+1.35%)
Aug 24, 2017 33.40 33.40 33.40 115 -2.20(-6.18%)
Aug 23, 2017 35.45 35.60 35.45 35.60 874 +0.90(+2.59%)
Aug 14, 2017 34.70 34.70 34.70 87 -0.95(-2.66%)
Aug 11, 2017 35.65 35.65 35.65 35.65 137 +1.30(+3.78%)
Aug 09, 2017 34.35 34.35 34.35 103 -0.75(-2.14%)
Aug 08, 2017 35.10 35.10 35.10 35.10 161 +0.95(+2.78%)
Jul 27, 2017 34.15 34.15 34.15 119 +1.25(+3.80%)
Jul 25, 2017 32.90 32.90 32.90 0 +0.00(+0.00%)
Jul 21, 2017 32.90 32.90 32.90 0 -2.10(-6.00%)
Jul 20, 2017 35.00 35.00 35.00 35.00 345 +3.70(+11.82%)
Jul 10, 2017 31.30 31.30 31.30 10 +0.25(+0.81%)
Jul 03, 2017 31.05 31.05 31.05 31.05 9 +0.00(+0.00%)
Jun 22, 2017 31.05 31.05 31.05 1 +0.35(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.