Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.36 -0.48 (-0.89%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.269 5.269 5.269 5.269 0 +0.00(+0.00%)
May 29, 2003 5.269 5.269 5.269 5.269 0 +0.00(+0.00%)
May 28, 2003 5.269 5.269 5.269 5.269 714 +0.16(+3.12%)
May 23, 2003 5.109 5.109 5.109 5.109 0 +0.00(+0.00%)
May 22, 2003 5.297 5.297 5.109 5.109 2,144 +0.00(+0.00%)
May 21, 2003 5.109 5.109 5.109 5.109 357 +0.00(+0.00%)
May 20, 2003 5.109 5.109 5.109 5.109 357 +0.00(+0.05%)
May 19, 2003 5.092 5.106 5.092 5.106 14,295 -0.21(-3.95%)
May 16, 2003 5.316 5.316 5.316 5.316 0 +0.00(+0.00%)
May 15, 2003 5.316 5.316 5.316 5.316 0 +0.00(+0.00%)
May 14, 2003 5.316 5.316 5.316 5.316 0 +0.00(+0.00%)
May 13, 2003 5.134 5.316 5.134 5.316 18,227 +0.23(+4.45%)
May 12, 2003 5.090 5.090 5.090 5.090 0 +0.00(+0.00%)
May 09, 2003 5.036 5.120 5.036 5.090 24,303 +0.00(+0.06%)
May 08, 2003 5.087 5.087 5.087 5.087 0 +0.00(+0.00%)
May 07, 2003 5.120 5.129 5.087 5.087 8,220 -0.09(-1.73%)
May 06, 2003 5.176 5.176 5.176 5.176 2,144 +0.00(+0.00%)
May 05, 2003 5.176 5.176 5.176 5.176 714 -0.01(-0.11%)
May 02, 2003 5.182 5.182 5.182 5.182 357 +0.01(+0.11%)
May 01, 2003 5.316 5.316 5.176 5.176 4,646 -0.17(-3.14%)
Apr 30, 2003 5.316 5.344 5.120 5.344 2,859 +0.22(+4.37%)
Apr 29, 2003 5.120 5.120 5.120 5.120 0 +0.00(+0.00%)
Apr 28, 2003 5.120 5.120 5.120 5.120 8,934 +0.06(+1.10%)
Apr 25, 2003 5.288 5.288 5.064 5.064 9,649 -0.22(-4.23%)
Apr 24, 2003 5.288 5.288 5.288 5.288 1,072 +0.00(+0.00%)
Apr 23, 2003 5.064 5.302 5.064 5.288 7,147 +0.10(+1.83%)
Apr 22, 2003 5.022 5.193 5.022 5.193 6,433 +0.17(+3.40%)
Apr 21, 2003 4.992 5.022 4.992 5.022 6,433 +0.22(+4.66%)
Apr 17, 2003 4.924 4.924 4.799 4.799 1,429 +0.10(+2.08%)
Apr 16, 2003 4.924 4.924 4.701 4.701 2,501 -0.20(-4.00%)
Apr 15, 2003 4.897 4.897 4.897 4.897 0 +0.00(+0.00%)
Apr 14, 2003 4.897 4.897 4.897 4.897 714 +0.11(+2.34%)
Apr 11, 2003 4.785 4.785 4.785 4.785 357 -0.08(-1.72%)
Apr 10, 2003 4.897 4.897 4.869 4.869 714 +0.02(+0.35%)
Apr 09, 2003 4.740 4.857 4.687 4.852 27,519 +0.17(+3.70%)
Apr 08, 2003 4.709 4.715 4.679 4.679 9,292 +0.14(+3.09%)
Apr 07, 2003 4.538 4.538 4.538 4.538 0 +0.00(+0.00%)
Apr 04, 2003 4.536 4.538 4.536 4.538 2,144 +0.00(+0.06%)
Apr 03, 2003 4.709 4.712 4.536 4.536 3,931 -0.14(-2.93%)
Apr 02, 2003 4.617 4.673 4.617 4.673 8,934 +0.09(+1.89%)
Apr 01, 2003 4.572 4.586 4.572 4.586 714 +0.01(+0.12%)
Mar 31, 2003 4.580 4.580 4.575 4.580 214,438 +0.13(+2.96%)
Mar 28, 2003 4.449 4.449 4.449 4.449 0 +0.00(+0.00%)
Mar 27, 2003 4.477 4.480 4.449 4.449 2,501 -0.06(-1.24%)
Mar 26, 2003 4.505 4.505 4.505 4.505 0 +0.00(+0.00%)
Mar 25, 2003 4.505 4.505 4.505 4.505 0 +0.00(+0.00%)
Mar 24, 2003 4.513 4.516 4.505 4.505 1,429 -0.01(-0.31%)
Mar 21, 2003 4.520 4.520 4.519 4.519 1,429 -0.07(-1.46%)
Mar 20, 2003 4.586 4.586 4.586 4.586 357 -0.03(-0.61%)
Mar 19, 2003 4.578 4.614 4.578 4.614 714 +0.03(+0.55%)
Mar 18, 2003 4.541 4.670 4.541 4.589 214,438 +0.07(+1.55%)
Mar 17, 2003 4.544 4.575 4.519 4.519 4,646 -0.03(-0.68%)
Mar 14, 2003 4.701 4.701 4.550 4.550 2,144 -0.18(-3.84%)
Mar 13, 2003 4.530 4.731 4.530 4.731 3,931 +0.20(+4.51%)
Mar 12, 2003 4.575 4.575 4.527 4.527 714 -0.06(-1.28%)
Mar 11, 2003 4.628 4.628 4.586 4.586 714 +0.02(+0.49%)
Mar 10, 2003 4.636 4.636 4.564 4.564 714 -0.06(-1.39%)
Mar 07, 2003 4.754 4.754 4.617 4.628 5,360 -0.17(-3.61%)
Mar 06, 2003 4.592 4.801 4.592 4.801 31,093 +0.24(+5.15%)
Mar 05, 2003 4.550 4.647 4.544 4.566 7,147 +0.03(+0.55%)
Mar 04, 2003 4.508 4.625 4.508 4.541 4,646 +0.06(+1.44%)
Mar 03, 2003 4.471 4.477 4.471 4.477 1,072 +0.03(+0.76%)
Feb 28, 2003 4.463 4.463 4.443 4.443 8,934 -0.03(-0.69%)
Feb 27, 2003 4.457 4.477 4.449 4.474 10,364 +0.02(+0.44%)
Feb 26, 2003 4.454 4.454 4.454 4.454 0 +0.00(+0.00%)
Feb 25, 2003 4.474 4.474 4.454 4.454 1,072 -0.03(-0.75%)
Feb 24, 2003 4.488 4.488 4.488 4.488 714 +0.01(+0.25%)
Feb 21, 2003 4.477 4.477 4.477 4.477 0 +0.00(+0.00%)
Feb 20, 2003 4.477 4.477 4.477 4.477 0 +0.00(+0.00%)
Feb 19, 2003 4.522 4.522 4.474 4.477 7,862 -0.04(-0.87%)
Feb 18, 2003 4.516 4.516 4.516 4.516 0 +0.00(+0.00%)
Feb 14, 2003 4.480 4.519 4.480 4.516 10,007 +0.06(+1.38%)
Feb 13, 2003 4.583 4.583 4.452 4.454 5,003 -0.15(-3.22%)
Feb 12, 2003 4.561 4.603 4.530 4.603 2,144 +0.04(+0.92%)
Feb 11, 2003 4.561 4.561 4.561 4.561 357 +0.04(+0.80%)
Feb 10, 2003 4.524 4.524 4.524 4.524 357 -0.02(-0.49%)
Feb 07, 2003 4.516 4.547 4.516 4.547 2,859 -0.00(-0.06%)
Feb 06, 2003 4.547 4.608 4.547 4.550 5,718 +0.10(+2.20%)
Feb 05, 2003 4.636 4.636 4.452 4.452 2,859 -0.24(-5.01%)
Feb 04, 2003 4.642 4.687 4.642 4.687 714 +0.04(+0.96%)
Feb 03, 2003 4.642 4.642 4.642 4.642 357 +0.00(+0.00%)
Jan 31, 2003 4.572 4.642 4.502 4.642 8,577 +0.01(+0.18%)
Jan 30, 2003 4.633 4.633 4.633 4.633 0 +0.00(+0.00%)
Jan 29, 2003 4.631 4.709 4.631 4.633 8,577 +0.09(+1.91%)
Jan 28, 2003 4.544 4.547 4.544 4.547 1,786 -0.04(-0.91%)
Jan 27, 2003 4.575 4.592 4.550 4.589 5,360 -0.02(-0.36%)
Jan 24, 2003 4.617 4.631 4.606 4.606 3,931 -0.08(-1.67%)
Jan 23, 2003 4.499 4.684 4.499 4.684 20,371 +0.19(+4.29%)
Jan 22, 2003 4.488 4.536 4.460 4.491 6,790 -0.05(-1.05%)
Jan 21, 2003 4.496 4.561 4.496 4.539 6,075 +0.06(+1.38%)
Jan 17, 2003 4.477 4.477 4.477 4.477 0 +0.00(+0.00%)
Jan 16, 2003 4.477 4.477 4.477 4.477 4,646 -0.05(-1.17%)
Jan 15, 2003 4.530 4.530 4.530 4.530 0 +0.00(+0.01%)
Jan 14, 2003 4.530 4.530 4.530 4.530 357 +0.00(+0.06%)
Jan 13, 2003 4.452 4.527 4.449 4.527 3,216 +0.00(+0.00%)
Jan 10, 2003 4.561 4.561 4.527 4.527 4,288 +0.04(+0.92%)
Jan 09, 2003 4.473 4.486 4.452 4.486 6,075 -0.00(-0.10%)
Jan 08, 2003 4.491 4.491 4.491 4.491 357 +0.01(+0.31%)
Jan 07, 2003 4.505 4.508 4.477 4.477 14,295 -0.03(-0.68%)
Jan 06, 2003 4.494 4.541 4.494 4.508 2,501 +0.06(+1.32%)
Jan 03, 2003 4.468 4.471 4.449 4.449 1,429 +0.00(+0.00%)
Jan 02, 2003 4.449 4.449 4.449 4.449 357 +0.00(+0.00%)
Dec 31, 2002 4.586 4.586 4.449 4.449 11,079 -0.15(-3.23%)
Dec 30, 2002 4.558 4.597 4.580 4.597 3,216 +0.03(+0.74%)
Dec 27, 2002 4.558 4.564 4.555 4.564 11,794 +0.01(+0.12%)
Dec 26, 2002 4.558 4.558 4.558 4.558 0 +0.00(+0.00%)
Dec 24, 2002 4.561 4.561 4.555 4.558 3,931 -0.02(-0.43%)
Dec 23, 2002 4.578 4.578 4.578 4.578 0 +0.00(+0.00%)
Dec 20, 2002 4.578 4.578 4.578 4.578 0 +0.00(+0.00%)
Dec 19, 2002 4.578 4.578 4.578 4.578 357 -0.01(-0.30%)
Dec 18, 2002 4.592 4.592 4.592 4.592 357 -0.03(-0.55%)
Dec 17, 2002 4.636 4.636 4.617 4.617 1,072 +0.07(+1.54%)
Dec 16, 2002 4.477 4.589 4.477 4.547 11,794 +0.07(+1.56%)
Dec 13, 2002 4.438 4.477 4.438 4.477 13,581 +0.07(+1.59%)
Dec 12, 2002 4.410 4.410 4.407 4.407 8,934 +0.00(+0.00%)
Dec 11, 2002 4.396 4.421 4.362 4.407 13,938 -0.07(-1.56%)
Dec 10, 2002 4.421 4.544 4.370 4.477 46,104 +0.06(+1.27%)
Dec 09, 2002 4.421 4.547 4.421 4.421 13,938 +0.02(+0.44%)
Dec 06, 2002 4.412 4.421 4.384 4.401 2,501 +0.03(+0.70%)
Dec 05, 2002 4.370 4.370 4.370 4.370 357 -0.02(-0.51%)
Dec 04, 2002 4.494 4.496 4.373 4.393 6,075 -0.02(-0.51%)
Dec 03, 2002 4.415 4.415 4.415 4.415 357 +0.03(+0.57%)
Dec 02, 2002 4.365 4.614 4.365 4.390 15,010 +0.00(+0.00%)
Nov 29, 2002 4.449 4.449 4.351 4.390 2,501 -0.01(-0.13%)
Nov 27, 2002 4.340 4.440 4.329 4.396 5,360 +0.06(+1.35%)
Nov 26, 2002 4.197 4.337 4.169 4.337 17,512 +0.16(+3.89%)
Nov 25, 2002 4.530 4.530 4.169 4.175 24,660 -0.36(-7.90%)
Nov 22, 2002 4.315 4.547 4.306 4.533 21,086 +0.22(+5.13%)
Nov 21, 2002 4.281 4.312 4.211 4.312 10,364 -0.00(-0.10%)
Nov 20, 2002 4.316 4.316 4.316 4.316 357 +0.02(+0.55%)
Nov 19, 2002 4.292 4.292 4.292 4.292 0 +0.00(+0.00%)
Nov 18, 2002 4.292 4.292 4.292 4.292 357 -0.03(-0.64%)
Nov 15, 2002 4.257 4.320 4.175 4.320 9,649 +0.12(+2.80%)
Nov 14, 2002 4.208 4.217 4.149 4.203 3,573 -0.06(-1.44%)
Nov 13, 2002 4.177 4.334 4.169 4.264 32,880 +0.12(+2.97%)
Nov 12, 2002 4.144 4.144 4.141 4.141 2,501 -0.03(-0.67%)
Nov 11, 2002 4.169 4.169 4.169 4.169 714 +0.01(+0.34%)
Nov 08, 2002 4.152 4.155 4.152 4.155 4,646 +0.10(+2.41%)
Nov 07, 2002 4.057 4.057 4.057 4.057 0 +0.00(+0.00%)
Nov 06, 2002 4.180 4.180 4.057 4.057 9,292 +0.04(+1.05%)
Nov 05, 2002 4.015 4.015 4.015 4.015 357 +0.00(+0.07%)
Nov 04, 2002 4.012 4.012 4.012 4.012 357 +0.00(+0.00%)
Nov 01, 2002 4.012 4.012 4.012 4.012 0 +0.00(+0.00%)
Oct 31, 2002 4.012 4.012 4.012 4.012 0 +0.00(+0.00%)
Oct 30, 2002 4.012 4.012 4.012 4.012 0 +0.00(+0.00%)
Oct 29, 2002 4.012 4.012 4.012 4.012 357 +0.00(+0.00%)
Oct 28, 2002 4.015 4.015 4.012 4.012 2,144 -0.06(-1.44%)
Oct 25, 2002 4.071 4.071 4.071 4.071 0 +0.00(+0.00%)
Oct 24, 2002 4.071 4.071 4.071 4.071 0 +0.00(+0.00%)
Oct 23, 2002 4.071 4.071 4.071 4.071 0 +0.00(+0.00%)
Oct 22, 2002 4.004 4.077 4.004 4.071 8,577 +0.06(+1.61%)
Oct 21, 2002 4.007 4.007 4.007 4.007 357 +0.02(+0.42%)
Oct 18, 2002 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Oct 17, 2002 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Oct 16, 2002 3.987 4.066 3.987 3.990 2,859 -0.07(-1.66%)
Oct 15, 2002 4.057 4.057 4.057 4.057 0 +0.00(+0.00%)
Oct 14, 2002 4.057 4.057 4.057 4.057 0 +0.00(+0.00%)
Oct 11, 2002 4.001 4.057 4.001 4.057 6,790 +0.09(+2.26%)
Oct 10, 2002 3.973 4.015 3.968 3.968 4,288 -0.00(-0.01%)
Oct 09, 2002 3.968 3.968 3.968 3.968 0 +0.00(+0.00%)
Oct 08, 2002 3.968 3.968 3.968 3.968 1,786 +0.00(+0.01%)
Oct 07, 2002 3.987 4.012 3.968 3.968 1,429 -0.00(-0.04%)
Oct 04, 2002 3.973 4.147 3.968 3.969 5,360 -0.00(-0.10%)
Oct 03, 2002 3.973 3.973 3.973 3.973 0 +0.00(+0.00%)
Oct 02, 2002 3.973 3.973 3.973 3.973 0 +0.00(+0.00%)
Oct 01, 2002 3.974 3.974 3.973 3.973 1,786 -0.01(-0.35%)
Sep 30, 2002 3.987 3.987 3.987 3.987 7,862 +0.02(+0.49%)
Sep 27, 2002 3.968 3.968 3.968 3.968 8,577 -0.02(-0.49%)
Sep 26, 2002 3.987 3.987 3.987 3.987 7,147 +0.03(+0.71%)
Sep 25, 2002 3.962 3.962 3.959 3.959 3,931 -0.06(-1.39%)
Sep 24, 2002 4.015 4.015 4.015 4.015 0 +0.00(+0.00%)
Sep 23, 2002 4.015 4.015 4.015 4.015 0 +0.00(+0.00%)
Sep 20, 2002 4.023 4.323 3.959 4.015 45,389 +0.03(+0.70%)
Sep 19, 2002 3.987 3.987 3.987 3.987 14,295 +0.04(+0.92%)
Sep 18, 2002 3.951 3.951 3.951 3.951 0 +0.00(+0.00%)
Sep 17, 2002 3.951 3.951 3.951 3.951 0 +0.00(+0.00%)
Sep 16, 2002 3.951 3.951 3.951 3.951 714 +0.00(+0.05%)
Sep 13, 2002 3.949 3.949 3.949 3.949 357 -0.03(-0.68%)
Sep 12, 2002 3.976 3.976 3.976 3.976 0 +0.00(+0.00%)
Sep 11, 2002 3.976 3.976 3.976 3.976 0 +0.00(+0.00%)
Sep 10, 2002 3.976 3.976 3.976 3.976 1,072 +0.03(+0.78%)
Sep 09, 2002 3.973 3.987 3.945 3.945 2,144 +0.00(+0.00%)
Sep 06, 2002 3.945 3.945 3.945 3.945 357 +0.05(+1.37%)
Sep 05, 2002 3.892 3.892 3.892 3.892 714 -0.02(-0.57%)
Sep 04, 2002 3.917 3.917 3.912 3.914 3,573 -0.00(-0.07%)
Sep 03, 2002 3.923 3.924 3.917 3.917 3,573 -0.14(-3.38%)
Aug 30, 2002 3.926 4.054 3.926 4.054 1,072 +0.13(+3.28%)
Aug 29, 2002 3.923 3.926 3.923 3.926 7,147 -0.06(-1.54%)
Aug 28, 2002 3.995 4.183 3.987 3.987 15,368 +0.04(+1.06%)
Aug 27, 2002 3.920 3.945 3.920 3.945 4,288 -0.04(-1.05%)
Aug 26, 2002 3.775 3.987 3.775 3.987 6,075 +0.32(+8.70%)
Aug 23, 2002 3.668 3.668 3.668 3.668 357 +0.00(+0.00%)
Aug 22, 2002 3.668 3.668 3.668 3.668 0 +0.00(+0.00%)
Aug 21, 2002 3.668 3.669 3.668 3.668 6,075 +0.00(+0.05%)
Aug 20, 2002 3.667 3.667 3.666 3.666 2,144 +0.00(+0.03%)
Aug 16, 2002 3.666 3.693 3.665 3.665 1,679,766 +0.03(+0.92%)
Aug 15, 2002 3.632 3.632 3.632 3.632 1,072 -0.01(-0.15%)
Aug 14, 2002 3.626 3.626 3.609 3.637 13,581 +0.00(+0.00%)
Aug 13, 2002 3.637 3.637 3.637 3.637 714 -0.07(-1.89%)
Aug 12, 2002 3.707 3.707 3.707 3.707 2,144 -0.04(-1.19%)
Aug 07, 2002 3.752 3.752 3.752 3.752 0 +0.00(+0.00%)
Aug 06, 2002 3.752 3.752 3.752 3.752 0 +0.00(+0.00%)
Aug 05, 2002 3.752 3.752 3.752 3.752 0 +0.00(+0.00%)
Aug 02, 2002 3.777 3.777 3.752 3.752 714 -0.06(-1.54%)
Aug 01, 2002 3.811 3.811 3.811 3.811 0 +0.00(+0.00%)
Jul 31, 2002 3.882 3.882 3.811 3.811 5,360 -0.07(-1.80%)
Jul 30, 2002 3.882 3.882 3.875 3.881 5,360 +0.01(+0.14%)
Jul 29, 2002 3.875 3.875 3.875 3.875 0 +0.00(+0.00%)
Jul 26, 2002 3.875 3.875 3.875 3.875 0 +0.00(+0.00%)
Jul 25, 2002 3.917 3.917 3.875 3.875 1,429 -0.11(-2.81%)
Jul 24, 2002 4.043 4.043 3.987 3.987 4,646 -0.07(-1.72%)
Jul 23, 2002 4.186 4.197 4.057 4.057 15,010 -0.27(-6.15%)
Jul 22, 2002 3.956 4.323 3.917 4.323 50,750 +0.44(+11.47%)
Jul 19, 2002 3.942 3.956 3.875 3.878 11,079 -0.08(-1.91%)
Jul 17, 2002 3.956 3.956 3.954 3.954 2,501 -0.00(-0.12%)
Jul 12, 2002 3.958 3.958 3.958 3.958 357 +0.09(+2.22%)
Jul 11, 2002 3.895 3.895 3.872 3.872 4,646 -0.09(-2.33%)
Jul 10, 2002 3.881 3.965 3.867 3.965 29,663 +0.01(+0.35%)
Jul 09, 2002 3.917 3.951 3.917 3.951 2,144 +0.03(+0.86%)
Jul 08, 2002 3.917 3.917 3.917 3.917 0 +0.00(+0.00%)
Jul 05, 2002 3.917 3.917 3.917 3.917 0 +0.00(+0.00%)
Jul 04, 2002 3.917 3.917 3.917 3.917 2,144 +0.00(+0.00%)
Jul 03, 2002 3.917 3.917 3.917 3.917 2,144 -0.03(-0.64%)
Jul 02, 2002 3.945 3.945 3.864 3.942 7,147 +0.03(+0.64%)
Jul 01, 2002 3.917 3.917 3.917 3.917 3,931 +0.01(+0.29%)
Jun 28, 2002 3.906 3.906 3.906 3.906 3,573 -0.07(-1.69%)
Jun 27, 2002 3.973 3.973 3.973 3.973 1,786 +0.06(+1.43%)
Jun 26, 2002 3.917 3.917 3.917 3.917 0 +0.00(+0.00%)
Jun 25, 2002 3.917 3.917 3.917 3.917 0 -0.10(-2.37%)
Jun 21, 2002 4.012 4.012 4.012 4.012 0 +0.00(+0.00%)
Jun 20, 2002 4.004 4.012 4.004 4.012 714 +0.10(+2.43%)
Jun 19, 2002 3.951 3.951 3.917 3.917 105,789 -0.10(-2.37%)
Jun 18, 2002 4.012 4.012 4.012 4.012 714 +0.04(+0.91%)
Jun 17, 2002 3.970 4.057 3.970 3.976 3,931 +0.01(+0.14%)
Jun 14, 2002 3.917 3.970 3.914 3.970 12,508 +0.03(+0.64%)
Jun 12, 2002 3.942 3.945 3.942 3.945 7,505 +0.03(+0.71%)
Jun 11, 2002 3.861 3.945 3.861 3.917 22,158 +0.01(+0.36%)
Jun 10, 2002 3.914 3.917 3.903 3.903 9,649 +0.04(+1.09%)
Jun 07, 2002 3.861 3.861 3.861 3.861 0 +0.00(+0.00%)
Jun 06, 2002 3.861 3.861 3.861 3.861 357 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.