Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smtc Corp (NQ: SMTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.780 1.810 1.750 1.810 12,880 +0.06(+3.43%)
May 29, 2014 1.750 1.780 1.750 1.750 25,126 -0.01(-0.57%)
May 28, 2014 1.760 1.780 1.760 1.760 1,976 -0.02(-1.12%)
May 27, 2014 1.771 1.790 1.770 1.780 26,022 +0.02(+1.14%)
May 23, 2014 1.740 1.760 1.760 1.760 8,800 -0.01(-0.56%)
May 22, 2014 1.750 1.800 1.750 1.770 10,005 -0.01(-0.56%)
May 21, 2014 1.800 1.800 1.750 1.780 30,021 -0.00(-0.07%)
May 20, 2014 1.740 1.790 1.720 1.781 20,535 -0.01(-0.49%)
May 19, 2014 1.800 1.800 1.761 1.790 16,656 +0.02(+1.13%)
May 16, 2014 1.760 1.790 1.740 1.770 18,361 +0.02(+1.14%)
May 15, 2014 1.750 1.767 1.746 1.750 22,729 +0.00(+0.00%)
May 14, 2014 1.800 1.807 1.730 1.750 40,913 -0.03(-1.69%)
May 13, 2014 1.770 1.840 1.750 1.780 123,352 -0.02(-1.11%)
May 12, 2014 1.790 1.837 1.760 1.800 96,907 +0.04(+2.27%)
May 09, 2014 1.720 1.790 1.700 1.760 83,247 +0.09(+5.39%)
May 08, 2014 1.640 1.690 1.610 1.670 49,985 +0.00(+0.00%)
May 07, 2014 1.610 1.670 1.600 1.670 100,405 +0.10(+6.37%)
May 06, 2014 1.650 1.650 1.570 1.570 68,644 -0.08(-4.85%)
May 05, 2014 1.647 1.650 1.620 1.650 4,838 +0.00(+0.02%)
May 02, 2014 1.600 1.740 1.540 1.650 340,995 +0.16(+10.71%)
May 01, 2014 1.510 1.510 1.490 1.490 18,176 -0.04(-2.61%)
Apr 30, 2014 1.530 1.530 1.500 1.530 41,545 +0.03(+2.00%)
Apr 29, 2014 1.548 1.548 1.490 1.500 25,331 +0.01(+0.67%)
Apr 28, 2014 1.490 1.511 1.490 1.490 57,862 -0.02(-1.32%)
Apr 25, 2014 1.570 1.570 1.490 1.510 57,609 +0.01(+0.67%)
Apr 24, 2014 1.610 1.610 1.490 1.500 80,136 -0.03(-1.96%)
Apr 23, 2014 1.520 1.580 1.520 1.530 63,015 +0.02(+1.32%)
Apr 22, 2014 1.550 1.560 1.500 1.510 76,502 -0.02(-1.31%)
Apr 21, 2014 1.600 1.600 1.510 1.530 87,602 -0.04(-2.49%)
Apr 17, 2014 1.580 1.569 1.569 1.569 37,000 -0.00(-0.06%)
Apr 16, 2014 1.540 1.590 1.540 1.570 74,980 +0.03(+1.95%)
Apr 15, 2014 1.550 1.580 1.480 1.540 174,105 +0.02(+1.32%)
Apr 14, 2014 1.950 1.950 1.430 1.520 842,536 -0.44(-22.45%)
Apr 11, 2014 2.000 2.000 1.900 1.960 28,130 -0.04(-1.99%)
Apr 10, 2014 2.070 2.070 1.980 2.000 19,329 -0.02(-1.00%)
Apr 09, 2014 1.985 2.040 1.970 2.020 6,280 +0.02(+1.00%)
Apr 08, 2014 2.000 2.000 1.980 2.000 5,175 +0.01(+0.50%)
Apr 07, 2014 2.000 2.080 1.970 1.990 10,148 -0.04(-1.97%)
Apr 04, 2014 2.095 2.095 1.950 2.030 45,038 +0.07(+3.57%)
Apr 03, 2014 2.020 2.040 1.940 1.960 62,272 -0.05(-2.49%)
Apr 02, 2014 1.950 2.050 1.950 2.010 12,371 -0.02(-0.99%)
Apr 01, 2014 1.968 2.030 1.968 2.030 2,802 +0.04(+2.01%)
Mar 31, 2014 1.930 2.000 1.930 1.990 14,893 +0.04(+2.05%)
Mar 28, 2014 1.910 1.960 1.910 1.950 9,546 +0.01(+0.52%)
Mar 27, 2014 1.910 1.980 1.910 1.940 16,014 +0.01(+0.52%)
Mar 26, 2014 2.020 2.020 1.920 1.930 63,006 -0.12(-5.85%)
Mar 25, 2014 1.980 2.150 1.980 2.050 71,028 +0.09(+4.59%)
Mar 24, 2014 2.050 2.060 1.920 1.960 62,466 -0.09(-4.39%)
Mar 21, 2014 2.030 2.120 2.030 2.050 38,508 +0.02(+0.99%)
Mar 20, 2014 2.050 2.200 2.020 2.030 87,609 -0.04(-1.93%)
Mar 19, 2014 2.090 2.100 2.068 2.070 23,295 -0.01(-0.48%)
Mar 18, 2014 2.100 2.150 2.030 2.080 71,437 -0.01(-0.48%)
Mar 17, 2014 2.175 2.175 2.090 2.090 72,942 -0.08(-3.69%)
Mar 14, 2014 2.230 2.260 2.120 2.170 87,968 -0.07(-3.13%)
Mar 13, 2014 2.260 2.295 2.210 2.240 51,290 -0.09(-3.86%)
Mar 12, 2014 2.290 2.330 2.290 2.330 11,200 +0.06(+2.64%)
Mar 11, 2014 2.340 2.400 2.200 2.270 39,394 -0.08(-3.40%)
Mar 10, 2014 2.390 2.400 2.280 2.350 93,390 -0.05(-2.08%)
Mar 07, 2014 2.250 2.530 2.240 2.400 449,037 +0.18(+8.10%)
Mar 06, 2014 2.250 2.250 2.210 2.220 50,083 -0.02(-0.89%)
Mar 05, 2014 2.240 2.240 2.210 2.240 37,560 +0.03(+1.36%)
Mar 04, 2014 2.220 2.240 2.210 2.210 59,065 +0.00(+0.23%)
Mar 03, 2014 2.200 2.240 2.190 2.205 27,320 +0.00(+0.23%)
Feb 28, 2014 2.200 2.216 2.190 2.200 39,546 +0.00(+0.00%)
Feb 27, 2014 2.200 2.220 2.180 2.200 40,136 +0.00(+0.00%)
Feb 26, 2014 2.200 2.230 2.190 2.200 95,625 +0.01(+0.46%)
Feb 25, 2014 2.170 2.235 2.160 2.190 184,244 +0.08(+3.79%)
Feb 24, 2014 2.140 2.190 2.100 2.110 48,454 -0.08(-3.65%)
Feb 21, 2014 2.120 2.200 2.110 2.190 52,135 +0.11(+5.54%)
Feb 20, 2014 2.035 2.090 2.035 2.075 7,390 -0.01(-0.72%)
Feb 19, 2014 2.040 2.100 2.020 2.090 43,008 +0.02(+0.97%)
Feb 18, 2014 2.040 2.080 2.030 2.070 28,897 -0.02(-0.96%)
Feb 14, 2014 2.010 2.090 2.090 2.090 187,600 +0.05(+2.45%)
Feb 13, 2014 2.041 2.060 2.000 2.040 80,078 +0.00(+0.00%)
Feb 12, 2014 1.950 2.100 1.950 2.040 127,916 +0.07(+3.55%)
Feb 11, 2014 2.075 2.075 1.900 1.970 63,657 -0.02(-1.00%)
Feb 10, 2014 2.100 2.100 1.960 1.990 81,653 -0.08(-3.87%)
Feb 07, 2014 2.079 2.090 2.050 2.070 24,735 +0.02(+0.98%)
Feb 06, 2014 2.118 2.118 2.050 2.050 8,898 +0.01(+0.49%)
Feb 05, 2014 2.040 2.060 1.900 2.040 47,332 -0.03(-1.45%)
Feb 04, 2014 2.070 2.090 2.050 2.070 23,058 +0.00(+0.00%)
Feb 03, 2014 2.140 2.150 2.020 2.070 83,331 -0.10(-4.61%)
Jan 31, 2014 2.140 2.190 2.130 2.170 23,002 -0.01(-0.46%)
Jan 30, 2014 2.180 2.200 2.170 2.180 33,035 +0.02(+0.93%)
Jan 29, 2014 2.130 2.260 2.100 2.160 91,226 +0.01(+0.47%)
Jan 28, 2014 2.100 2.220 2.100 2.150 38,363 -0.05(-2.27%)
Jan 27, 2014 2.380 2.380 2.020 2.200 386,939 -0.28(-11.29%)
Jan 24, 2014 2.500 2.569 2.450 2.480 48,923 -0.08(-2.94%)
Jan 23, 2014 2.570 2.580 2.430 2.555 66,565 -0.03(-1.35%)
Jan 22, 2014 2.600 2.660 2.550 2.590 89,759 +0.01(+0.39%)
Jan 21, 2014 2.420 2.620 2.370 2.580 198,445 +0.22(+9.32%)
Jan 17, 2014 2.350 2.360 2.360 2.360 195,600 +0.01(+0.43%)
Jan 16, 2014 2.360 2.380 2.335 2.350 96,264 +0.00(+0.00%)
Jan 15, 2014 2.360 2.440 2.348 2.350 60,067 +0.01(+0.43%)
Jan 14, 2014 2.370 2.370 2.340 2.340 55,233 -0.03(-1.27%)
Jan 13, 2014 2.400 2.430 2.330 2.370 34,518 -0.03(-1.25%)
Jan 10, 2014 2.429 2.482 2.390 2.400 51,646 +0.03(+1.27%)
Jan 09, 2014 2.460 2.460 2.323 2.370 25,926 -0.06(-2.47%)
Jan 08, 2014 2.380 2.430 2.290 2.430 21,260 +0.07(+2.97%)
Jan 07, 2014 2.270 2.420 2.270 2.360 49,616 +0.07(+3.06%)
Jan 06, 2014 2.330 2.350 2.290 2.290 16,142 -0.05(-2.14%)
Jan 03, 2014 2.300 2.340 2.270 2.340 2,457 +0.04(+1.74%)
Jan 02, 2014 2.310 2.350 2.290 2.300 7,294 -0.05(-2.13%)
Dec 31, 2013 2.360 2.350 2.350 2.350 88,800 +0.00(+0.00%)
Dec 30, 2013 2.260 2.360 2.260 2.350 8,434 +0.01(+0.42%)
Dec 27, 2013 2.300 2.350 2.270 2.340 17,309 +0.06(+2.51%)
Dec 26, 2013 2.280 2.390 2.150 2.283 48,519 +0.03(+1.46%)
Dec 24, 2013 2.369 2.370 2.220 2.250 16,642 -0.11(-4.66%)
Dec 23, 2013 2.180 2.370 2.150 2.360 37,728 +0.11(+4.89%)
Dec 20, 2013 2.300 2.300 2.200 2.250 46,918 -0.01(-0.44%)
Dec 19, 2013 2.250 2.260 2.180 2.260 4,728 +0.01(+0.44%)
Dec 18, 2013 2.253 2.300 2.230 2.250 27,904 -0.08(-3.43%)
Dec 17, 2013 2.210 2.390 2.210 2.330 61,640 +0.09(+4.02%)
Dec 16, 2013 2.150 2.260 2.150 2.240 23,534 +0.09(+4.19%)
Dec 13, 2013 2.210 2.240 2.140 2.150 39,886 -0.03(-1.38%)
Dec 12, 2013 2.250 2.250 2.130 2.180 63,902 -0.02(-0.91%)
Dec 11, 2013 2.180 2.320 2.180 2.200 15,940 -0.04(-1.79%)
Dec 10, 2013 2.270 2.330 2.180 2.240 72,487 -0.06(-2.61%)
Dec 09, 2013 2.330 2.330 2.300 2.300 15,062 -0.05(-2.13%)
Dec 06, 2013 2.280 2.351 2.280 2.350 0 +0.05(+2.17%)
Dec 05, 2013 2.280 2.399 2.280 2.300 0 +0.01(+0.44%)
Dec 04, 2013 2.340 2.390 2.280 2.290 0 -0.08(-3.38%)
Dec 03, 2013 2.400 2.400 2.330 2.370 0 -0.05(-2.07%)
Dec 02, 2013 2.350 2.440 2.349 2.420 0 +0.05(+2.11%)
Nov 29, 2013 2.310 2.380 2.291 2.370 0 +0.03(+1.28%)
Nov 27, 2013 2.370 2.400 2.290 2.340 0 -0.02(-0.85%)
Nov 26, 2013 2.390 2.420 2.290 2.360 0 +0.01(+0.43%)
Nov 25, 2013 2.330 2.420 2.291 2.350 0 +0.03(+1.29%)
Nov 22, 2013 2.280 2.400 2.280 2.320 0 +0.02(+0.87%)
Nov 21, 2013 2.270 2.340 2.150 2.300 0 -0.01(-0.43%)
Nov 20, 2013 2.270 2.480 2.270 2.310 0 +0.07(+2.91%)
Nov 19, 2013 2.060 2.300 2.060 2.245 0 +0.17(+8.44%)
Nov 18, 2013 2.060 2.110 2.040 2.070 0 +0.05(+2.53%)
Nov 15, 2013 2.080 2.110 2.010 2.019 0 -0.04(-1.99%)
Nov 14, 2013 2.110 2.140 2.020 2.060 0 -0.04(-1.86%)
Nov 12, 2013 2.030 2.150 2.014 2.099 0 +0.10(+4.95%)
Nov 11, 2013 2.000 2.000 1.960 2.000 0 -0.05(-2.39%)
Nov 08, 2013 2.050 2.050 2.010 2.049 0 +0.07(+3.48%)
Nov 07, 2013 2.050 2.050 1.960 1.980 0 -0.05(-2.46%)
Nov 06, 2013 2.000 2.050 2.000 2.030 0 +0.04(+2.01%)
Nov 05, 2013 1.960 2.000 1.960 1.990 0 +0.02(+1.02%)
Nov 04, 2013 2.000 2.000 1.970 1.970 0 +0.00(+0.00%)
Nov 01, 2013 1.980 2.000 1.970 1.970 0 +0.02(+1.03%)
Oct 31, 2013 2.000 2.020 1.950 1.950 0 -0.03(-1.52%)
Oct 30, 2013 2.000 2.020 1.970 1.980 0 -0.04(-1.98%)
Oct 28, 2013 2.030 2.020 2.020 2.020 10,900 -0.01(-0.49%)
Oct 25, 2013 1.960 2.030 1.960 2.030 0 +0.02(+1.00%)
Oct 24, 2013 1.990 2.070 1.980 2.010 0 +0.02(+1.01%)
Oct 23, 2013 2.060 2.060 1.990 1.990 0 -0.08(-3.86%)
Oct 22, 2013 2.100 2.100 2.060 2.070 0 -0.02(-0.84%)
Oct 21, 2013 2.050 2.140 2.050 2.087 0 +0.03(+1.33%)
Oct 18, 2013 2.030 2.100 2.030 2.060 20,743 +0.03(+1.48%)
Oct 17, 2013 2.010 2.080 1.980 2.030 0 +0.04(+2.01%)
Oct 16, 2013 2.000 2.020 1.990 1.990 0 +0.01(+0.51%)
Oct 15, 2013 1.970 2.020 1.970 1.980 0 -0.01(-0.50%)
Oct 14, 2013 2.020 2.020 1.980 1.990 0 -0.03(-1.49%)
Oct 11, 2013 2.030 2.030 2.020 2.020 0 +0.00(+0.00%)
Oct 10, 2013 2.023 2.023 2.020 2.020 0 -0.00(-0.06%)
Oct 09, 2013 2.020 2.030 2.020 2.021 0 +0.00(+0.06%)
Oct 08, 2013 2.040 2.040 2.020 2.020 0 -0.00(-0.00%)
Oct 07, 2013 2.040 2.040 2.020 2.020 0 +0.00(+0.00%)
Oct 04, 2013 2.040 2.040 2.020 2.020 0 -0.05(-2.42%)
Oct 03, 2013 2.040 2.080 2.020 2.070 0 +0.01(+0.29%)
Oct 02, 2013 1.990 2.100 1.940 2.064 0 +0.10(+5.31%)
Oct 01, 2013 1.960 1.960 1.960 1.960 0 +0.01(+0.51%)
Sep 27, 2013 1.910 1.960 1.910 1.950 0 +0.00(+0.00%)
Sep 26, 2013 1.910 1.970 1.910 1.950 0 +0.03(+1.56%)
Sep 25, 2013 1.910 1.930 1.910 1.920 0 +0.00(+0.00%)
Sep 24, 2013 1.940 1.950 1.920 1.920 0 -0.04(-2.04%)
Sep 23, 2013 1.970 1.980 1.960 1.960 0 -0.01(-0.51%)
Sep 20, 2013 1.960 1.980 1.940 1.970 0 +0.02(+1.03%)
Sep 18, 2013 1.970 1.950 1.950 1.950 44,600 +0.02(+1.04%)
Sep 17, 2013 1.930 1.940 1.900 1.930 0 +0.01(+0.52%)
Sep 16, 2013 1.903 1.930 1.900 1.920 0 +0.02(+1.05%)
Sep 13, 2013 1.900 1.930 1.890 1.900 0 +0.00(+0.00%)
Sep 12, 2013 1.930 1.930 1.890 1.900 0 -0.00(-0.11%)
Sep 11, 2013 1.903 1.903 1.900 1.902 0 +0.01(+0.57%)
Sep 10, 2013 1.930 1.930 1.891 1.891 0 -0.04(-2.00%)
Sep 09, 2013 1.880 1.930 1.880 1.930 0 +0.06(+3.21%)
Sep 06, 2013 1.940 1.960 1.870 1.870 0 -0.06(-3.11%)
Sep 05, 2013 1.910 1.930 1.900 1.930 0 +0.05(+2.66%)
Sep 04, 2013 1.900 1.920 1.860 1.880 0 -0.02(-1.05%)
Sep 03, 2013 1.900 2.000 1.898 1.900 0 +0.00(+0.00%)
Aug 30, 2013 1.900 1.930 1.880 1.900 0 -0.03(-1.55%)
Aug 29, 2013 1.908 1.940 1.908 1.930 0 +0.03(+1.58%)
Aug 28, 2013 1.890 1.910 1.890 1.900 0 +0.02(+1.06%)
Aug 27, 2013 1.900 1.900 1.860 1.880 0 -0.01(-0.53%)
Aug 26, 2013 1.850 1.891 1.850 1.890 0 +0.01(+0.53%)
Aug 23, 2013 1.891 1.900 1.880 1.880 0 -0.01(-0.53%)
Aug 22, 2013 1.880 1.940 1.880 1.890 0 +0.02(+1.07%)
Aug 21, 2013 1.900 1.900 1.860 1.870 0 -0.03(-1.58%)
Aug 20, 2013 1.910 1.910 1.882 1.900 0 +0.00(+0.00%)
Aug 19, 2013 1.930 1.930 1.900 1.900 0 -0.01(-0.63%)
Aug 16, 2013 1.901 1.930 1.900 1.912 0 +0.03(+1.71%)
Aug 15, 2013 1.870 1.920 1.850 1.880 35,163 -0.04(-2.08%)
Aug 14, 2013 1.900 1.980 1.800 1.920 0 +0.05(+2.67%)
Aug 13, 2013 1.820 1.889 1.780 1.870 111,754 +0.09(+5.06%)
Aug 12, 2013 1.850 1.850 1.780 1.780 38,482 -0.05(-3.00%)
Aug 09, 2013 1.900 1.900 1.760 1.835 43,881 -0.04(-1.87%)
Aug 08, 2013 1.830 1.900 1.830 1.870 32,840 +0.01(+0.54%)
Aug 07, 2013 1.850 1.880 1.820 1.860 67,070 -0.02(-1.06%)
Aug 06, 2013 1.940 1.950 1.880 1.880 93,882 -0.04(-2.08%)
Aug 05, 2013 1.870 1.960 1.870 1.920 85,181 +0.04(+2.13%)
Aug 02, 2013 1.870 1.900 1.870 1.880 28,432 +0.01(+0.53%)
Aug 01, 2013 1.890 1.900 1.870 1.870 37,002 -0.02(-1.06%)
Jul 31, 2013 1.890 1.895 1.890 1.890 0 -0.01(-0.53%)
Jul 30, 2013 1.902 1.902 1.900 1.900 0 +0.00(+0.00%)
Jul 29, 2013 1.950 1.950 1.820 1.900 0 -0.02(-1.27%)
Jul 26, 2013 1.884 1.940 1.870 1.925 0 +0.03(+1.83%)
Jul 25, 2013 1.900 1.900 1.890 1.890 0 -0.04(-2.07%)
Jul 24, 2013 1.850 1.950 1.850 1.930 0 +0.06(+3.21%)
Jul 23, 2013 1.900 1.930 1.860 1.870 0 -0.06(-3.11%)
Jul 22, 2013 1.930 1.940 1.920 1.930 0 +0.03(+1.58%)
Jul 19, 2013 1.900 1.920 1.900 1.900 0 -0.02(-1.04%)
Jul 18, 2013 1.970 1.970 1.900 1.920 0 -0.03(-1.54%)
Jul 17, 2013 1.922 1.980 1.922 1.950 14,200 +0.02(+1.04%)
Jul 16, 2013 1.980 1.990 1.930 1.930 0 -0.02(-1.03%)
Jul 15, 2013 1.920 1.970 1.900 1.950 0 +0.06(+3.13%)
Jul 12, 2013 2.010 2.010 1.890 1.891 0 -0.05(-2.54%)
Jul 11, 2013 1.930 1.980 1.930 1.940 0 +0.03(+1.57%)
Jul 10, 2013 2.000 2.000 1.910 1.910 0 -0.06(-3.05%)
Jul 09, 2013 1.970 2.000 1.960 1.970 0 -0.02(-1.01%)
Jul 08, 2013 2.029 2.029 1.960 1.990 0 +0.01(+0.51%)
Jul 05, 2013 1.990 1.990 1.950 1.980 0 -0.01(-0.50%)
Jul 03, 2013 2.000 2.000 1.990 1.990 0 -0.02(-1.00%)
Jul 02, 2013 1.980 2.010 1.980 2.010 0 +0.03(+1.52%)
Jul 01, 2013 2.001 2.010 1.980 1.980 0 -0.03(-1.49%)
Jun 28, 2013 1.980 2.010 1.960 2.010 18,800 +0.04(+2.03%)
Jun 27, 2013 1.960 2.010 1.950 1.970 0 +0.00(+0.00%)
Jun 26, 2013 1.980 1.980 1.950 1.970 0 -0.01(-0.51%)
Jun 25, 2013 2.000 2.020 1.980 1.980 0 -0.03(-1.49%)
Jun 24, 2013 2.030 2.090 1.990 2.010 0 +0.01(+0.50%)
Jun 21, 2013 2.020 2.080 1.950 2.000 17,063 -0.02(-0.99%)
Jun 20, 2013 2.000 2.030 1.920 2.020 0 -0.02(-0.98%)
Jun 19, 2013 2.090 2.090 2.020 2.040 0 -0.03(-1.45%)
Jun 18, 2013 2.000 2.070 1.980 2.070 0 +0.08(+4.01%)
Jun 17, 2013 1.980 1.990 1.955 1.990 0 -0.01(-0.49%)
Jun 14, 2013 1.990 2.000 1.960 2.000 0 +0.02(+1.01%)
Jun 13, 2013 1.910 1.980 1.910 1.980 20,351 +0.05(+2.59%)
Jun 12, 2013 1.910 2.010 1.860 1.930 26,700 -0.03(-1.53%)
Jun 11, 2013 2.040 2.040 1.940 1.960 22,922 -0.08(-3.92%)
Jun 10, 2013 1.980 2.050 1.980 2.040 0 +0.05(+2.51%)
Jun 07, 2013 2.010 2.030 1.910 1.990 0 -0.03(-1.49%)
Jun 06, 2013 1.960 2.030 1.960 2.020 0 +0.07(+3.59%)
Jun 05, 2013 2.030 2.050 1.941 1.950 0 -0.09(-4.41%)
Jun 04, 2013 2.070 2.070 2.020 2.040 0 -0.02(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.