Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.94	58.80	56.55	58.50	52,460	+1.32(+2.31%)
May 27, 2021	57.95	59.12	57.07	57.17	61,895	-0.64(-1.12%)
May 26, 2021	57.79	58.09	57.05	57.82	20,014	+0.23(+0.41%)
May 25, 2021	58.74	59.44	57.40	57.58	27,638	-1.22(-2.08%)
May 24, 2021	60.04	60.57	58.48	58.81	22,469	-0.81(-1.36%)
May 21, 2021	58.67	59.96	58.05	59.62	34,360	+1.69(+2.92%)
May 20, 2021	59.08	59.82	57.38	57.93	41,633	-0.90(-1.52%)
May 19, 2021	58.00	59.45	57.74	58.82	33,413	+0.53(+0.90%)
May 18, 2021	60.09	60.09	58.30	58.30	35,805	-2.25(-3.72%)
May 17, 2021	60.20	60.55	59.47	60.55	25,095	+0.44(+0.72%)
May 14, 2021	60.01	60.88	59.86	60.11	29,389	+0.39(+0.64%)
May 13, 2021	59.14	60.27	58.22	59.73	30,320	+0.59(+1.01%)
May 12, 2021	61.76	62.41	58.82	59.13	32,712	-3.21(-5.15%)
May 11, 2021	61.50	62.76	60.60	62.35	23,284	-0.38(-0.61%)
May 10, 2021	63.81	64.82	62.36	62.73	28,379	-1.95(-3.01%)
May 07, 2021	63.09	64.88	62.06	64.67	18,331	+1.59(+2.51%)
May 06, 2021	61.93	64.61	61.93	63.09	57,799	+0.69(+1.11%)
May 05, 2021	61.35	62.40	60.22	62.40	20,508	+1.29(+2.11%)
May 04, 2021	64.41	64.41	59.93	61.11	30,154	-2.85(-4.45%)
May 03, 2021	64.19	67.23	63.17	63.96	54,550	+0.76(+1.20%)
Apr 30, 2021	57.54	64.08	57.54	63.20	128,122	+5.84(+10.18%)
Apr 29, 2021	58.75	58.79	56.90	57.36	18,830	-0.94(-1.61%)
Apr 28, 2021	57.64	58.69	57.64	58.30	41,957	+0.72(+1.25%)
Apr 27, 2021	57.75	57.89	57.25	57.58	12,952	-0.31(-0.53%)
Apr 26, 2021	58.27	58.27	57.20	57.89	16,123	+0.17(+0.29%)
Apr 23, 2021	58.23	58.23	57.39	57.72	10,777	+0.88(+1.54%)
Apr 22, 2021	58.01	58.16	56.12	56.85	28,845	-0.72(-1.25%)
Apr 21, 2021	57.80	58.10	57.26	57.56	7,505	-0.03(-0.06%)
Apr 20, 2021	58.09	58.88	57.31	57.60	36,862	-0.21(-0.36%)
Apr 19, 2021	58.52	58.63	57.33	57.80	15,128	-1.03(-1.75%)
Apr 16, 2021	58.55	59.35	58.39	58.84	17,801	-0.35(-0.59%)
Apr 15, 2021	58.68	59.30	58.68	59.18	5,780	+0.55(+0.94%)
Apr 14, 2021	58.61	59.16	58.20	58.63	9,041	+0.26(+0.45%)
Apr 13, 2021	59.27	59.27	57.05	58.37	21,980	-0.02(-0.03%)
Apr 12, 2021	58.87	58.87	57.78	58.38	16,354	-0.34(-0.58%)
Apr 09, 2021	58.61	59.33	58.31	58.72	16,711	-0.36(-0.60%)
Apr 08, 2021	59.21	59.21	57.94	59.08	10,581	+0.45(+0.77%)
Apr 07, 2021	60.53	60.53	58.06	58.62	15,127	-1.91(-3.15%)
Apr 06, 2021	60.85	61.56	60.45	60.53	11,073	-0.32(-0.53%)
Apr 05, 2021	59.79	61.38	59.39	60.85	21,918	+1.82(+3.09%)
Apr 01, 2021	58.24	59.28	57.90	59.03	13,078	+1.14(+1.97%)
Mar 31, 2021	57.20	58.37	57.20	57.89	20,302	+0.02(+0.04%)
Mar 30, 2021	57.06	58.06	56.65	57.86	10,702	+0.87(+1.52%)
Mar 29, 2021	57.93	58.27	56.58	56.99	21,206	-0.93(-1.61%)
Mar 26, 2021	57.71	58.16	56.56	57.93	24,219	+0.95(+1.67%)
Mar 25, 2021	55.38	58.71	54.67	56.98	48,647	+2.44(+4.47%)
Mar 24, 2021	56.29	57.66	54.44	54.54	26,245	-0.93(-1.68%)
Mar 23, 2021	56.32	56.34	54.91	55.48	68,977	-1.09(-1.93%)
Mar 22, 2021	58.79	59.13	56.24	56.57	37,063	-2.48(-4.20%)
Mar 19, 2021	58.74	59.67	57.86	59.04	117,465	+0.73(+1.26%)
Mar 18, 2021	61.16	61.51	57.92	58.31	33,593	-2.68(-4.39%)
Mar 17, 2021	60.79	61.87	59.58	60.98	31,559	+0.07(+0.11%)
Mar 16, 2021	62.59	62.75	60.64	60.92	18,758	-1.84(-2.93%)
Mar 15, 2021	60.20	62.76	59.83	62.76	27,835	+2.60(+4.32%)
Mar 12, 2021	58.77	60.16	58.40	60.16	13,320	+0.96(+1.62%)
Mar 11, 2021	59.08	59.46	58.18	59.20	15,012	+0.52(+0.89%)
Mar 10, 2021	57.88	59.69	57.70	58.68	25,746	+1.44(+2.51%)
Mar 09, 2021	55.98	58.29	55.98	57.24	19,166	+1.26(+2.24%)
Mar 08, 2021	57.04	57.05	55.46	55.99	13,801	-0.66(-1.17%)
Mar 05, 2021	57.33	57.68	55.56	56.65	24,461	-0.08(-0.15%)
Mar 04, 2021	59.87	59.87	56.54	56.73	25,051	-2.06(-3.51%)
Mar 03, 2021	59.23	60.22	58.74	58.80	20,193	-0.52(-0.88%)
Mar 02, 2021	61.32	61.32	58.66	59.32	19,951	-2.06(-3.36%)
Mar 01, 2021	59.65	61.86	59.11	61.38	24,860	+3.19(+5.48%)
Feb 26, 2021	57.80	59.46	57.29	58.19	47,107	+1.00(+1.75%)
Feb 25, 2021	56.52	57.73	56.29	57.19	26,582	+0.36(+0.64%)
Feb 24, 2021	57.53	57.80	56.49	56.83	24,483	-0.02(-0.04%)
Feb 23, 2021	57.66	57.70	56.05	56.85	17,423	-0.95(-1.64%)
Feb 22, 2021	56.18	58.11	56.18	57.80	29,626	+1.63(+2.90%)
Feb 19, 2021	55.81	56.44	55.46	56.18	14,168	+0.46(+0.83%)
Feb 18, 2021	58.08	58.08	55.58	55.71	20,914	-1.63(-2.85%)
Feb 17, 2021	56.40	58.82	56.40	57.35	38,425	+0.37(+0.65%)
Feb 16, 2021	55.78	58.49	55.39	56.98	95,201	+1.82(+3.29%)
Feb 12, 2021	54.39	56.12	54.24	55.16	13,078	+0.26(+0.47%)
Feb 11, 2021	54.62	55.22	53.40	54.91	28,869	+0.72(+1.33%)
Feb 10, 2021	55.19	56.28	54.18	54.19	14,495	-0.99(-1.80%)
Feb 09, 2021	55.74	56.41	54.55	55.18	28,769	-0.97(-1.74%)
Feb 08, 2021	54.89	56.90	54.70	56.15	26,272	+1.49(+2.72%)
Feb 05, 2021	53.88	54.67	53.35	54.67	17,801	+0.69(+1.27%)
Feb 04, 2021	54.09	54.50	53.25	53.98	21,785	-0.04(-0.08%)
Feb 03, 2021	54.79	55.16	53.26	54.02	24,378	-0.36(-0.67%)
Feb 02, 2021	54.50	55.55	52.14	54.39	55,154	+0.92(+1.73%)
Feb 01, 2021	53.16	54.21	53.16	53.46	21,962	+0.70(+1.33%)
Jan 29, 2021	54.12	54.90	52.09	52.76	66,483	-1.33(-2.46%)
Jan 28, 2021	53.58	55.15	53.37	54.09	37,103	+0.72(+1.34%)
Jan 27, 2021	55.32	55.43	52.04	53.37	95,251	-3.64(-6.38%)
Jan 26, 2021	58.99	58.99	54.79	57.01	50,380	-1.85(-3.15%)
Jan 25, 2021	57.67	58.89	54.98	58.86	44,390	+1.83(+3.21%)
Jan 22, 2021	57.50	57.50	54.73	57.03	52,621	+0.31(+0.54%)
Jan 21, 2021	52.14	57.55	52.14	56.72	61,868	+4.60(+8.82%)
Jan 20, 2021	52.06	53.08	51.53	52.13	17,077	-0.17(-0.33%)
Jan 19, 2021	51.96	52.54	51.40	52.30	54,245	+0.49(+0.94%)
Jan 15, 2021	51.59	52.23	51.15	51.81	44,261	-0.53(-1.01%)
Jan 14, 2021	51.79	52.38	51.79	52.34	30,038	+0.53(+1.02%)
Jan 13, 2021	52.36	52.36	51.08	51.81	18,271	-0.68(-1.30%)
Jan 12, 2021	51.61	52.84	51.51	52.49	25,087	+1.20(+2.35%)
Jan 11, 2021	50.59	51.76	50.48	51.29	32,820	+0.53(+1.04%)
Jan 08, 2021	51.16	51.24	50.07	50.76	34,302	-0.41(-0.81%)
Jan 07, 2021	51.14	51.26	49.25	51.18	31,936	+0.26(+0.51%)
Jan 06, 2021	47.18	50.92	47.18	50.92	61,947	+3.79(+8.04%)
Jan 05, 2021	46.96	47.54	46.81	47.13	19,308	+0.42(+0.91%)
Jan 04, 2021	46.27	47.30	46.16	46.70	23,935	+1.01(+2.21%)
Dec 31, 2020		45.69	45.69	45.69	16,411	-0.78(-1.68%)
Dec 30, 2020	46.82	47.61	46.20	46.48	16,411	-0.39(-0.83%)
Dec 29, 2020	46.55	47.17	46.27	46.87	29,384	+0.51(+1.11%)
Dec 28, 2020	45.65	46.81	45.51	46.35	23,982	+1.13(+2.50%)
Dec 24, 2020	45.66	45.95	45.16	45.22	8,729	-0.51(-1.12%)
Dec 23, 2020	45.55	45.75	45.04	45.73	26,138	+0.57(+1.26%)
Dec 22, 2020	44.61	45.17	44.25	45.17	35,298	+0.59(+1.33%)
Dec 21, 2020	44.30	44.94	43.36	44.57	32,279	-0.33(-0.74%)
Dec 18, 2020	44.47	45.53	44.38	44.91	184,912	+0.63(+1.43%)
Dec 17, 2020	44.41	44.88	43.95	44.27	28,587	-0.10(-0.22%)
Dec 16, 2020	44.42	45.05	44.06	44.37	27,419	+0.03(+0.07%)
Dec 15, 2020	42.38	44.73	42.25	44.34	45,227	+2.16(+5.13%)
Dec 14, 2020	42.42	42.86	41.98	42.17	42,393	+0.21(+0.50%)
Dec 11, 2020	42.29	42.29	41.72	41.96	19,671	-0.10(-0.23%)
Dec 10, 2020	42.03	42.59	41.86	42.06	22,838	+0.14(+0.33%)
Dec 09, 2020	42.02	42.77	41.71	41.92	40,127	-0.20(-0.46%)
Dec 08, 2020	42.76	42.90	41.97	42.12	36,927	-0.74(-1.73%)
Dec 07, 2020	42.86	43.44	42.52	42.86	15,172	+0.00(+0.00%)
Dec 04, 2020	42.38	43.00	41.99	42.86	75,612	+0.52(+1.23%)
Dec 03, 2020	42.00	42.61	42.00	42.34	48,020	+0.20(+0.48%)
Dec 02, 2020	42.11	42.56	41.55	42.13	43,846	+0.02(+0.06%)
Dec 01, 2020	42.27	42.89	41.90	42.11	31,971	+0.47(+1.13%)
Nov 30, 2020	42.60	43.21	41.08	41.64	219,940	-1.07(-2.51%)
Nov 27, 2020	43.56	43.62	42.53	42.71	19,056	-0.71(-1.63%)
Nov 25, 2020	43.73	43.78	42.58	43.42	33,933	-0.28(-0.65%)
Nov 24, 2020	43.92	44.32	43.51	43.70	41,176	+0.19(+0.43%)
Nov 23, 2020	42.66	43.82	42.20	43.51	49,003	+1.03(+2.43%)
Nov 20, 2020	41.90	42.70	41.90	42.48	17,089	+0.59(+1.42%)
Nov 19, 2020	41.81	42.28	41.59	41.89	27,520	+0.08(+0.19%)
Nov 18, 2020	42.12	42.27	41.59	41.81	41,818	-0.28(-0.68%)
Nov 17, 2020	42.74	42.74	41.81	42.09	16,134	-0.77(-1.80%)
Nov 16, 2020	42.39	43.11	42.21	42.86	15,219	+1.29(+3.09%)
Nov 13, 2020	41.99	41.99	41.38	41.58	16,106	+0.35(+0.85%)
Nov 12, 2020	41.81	41.92	40.85	41.23	54,104	-0.45(-1.07%)
Nov 11, 2020	42.95	43.11	41.50	41.68	31,290	-1.34(-3.12%)
Nov 10, 2020	42.08	43.29	41.97	43.02	28,721	+1.44(+3.46%)
Nov 09, 2020	41.48	43.11	41.16	41.58	51,678	+1.57(+3.92%)
Nov 06, 2020	40.10	40.18	39.94	40.01	18,073	-0.27(-0.67%)
Nov 05, 2020	40.03	40.46	39.20	40.28	38,514	+0.76(+1.94%)
Nov 04, 2020	39.04	39.69	38.50	39.51	45,180	+0.63(+1.63%)
Nov 03, 2020	39.33	39.49	38.81	38.88	20,818	+0.24(+0.63%)
Nov 02, 2020	37.71	38.63	37.59	38.63	29,454	+1.11(+2.97%)
Oct 30, 2020	38.01	38.40	37.41	37.52	26,433	-0.40(-1.05%)
Oct 29, 2020	37.82	38.34	37.03	37.92	31,013	+0.31(+0.83%)
Oct 28, 2020	38.46	38.46	37.11	37.61	33,861	-0.76(-1.99%)
Oct 27, 2020	37.42	38.60	37.42	38.37	20,435	+0.75(+1.99%)
Oct 26, 2020	38.82	38.82	37.12	37.62	34,218	-0.52(-1.36%)
Oct 23, 2020	38.66	38.67	38.11	38.14	17,079	-0.24(-0.62%)
Oct 22, 2020	38.46	39.09	38.08	38.38	36,136	-0.13(-0.33%)
Oct 21, 2020	39.22	39.24	38.23	38.51	16,153	-0.88(-2.24%)
Oct 20, 2020	39.50	39.50	38.94	39.39	19,857	+0.33(+0.86%)
Oct 19, 2020	39.22	39.52	38.99	39.06	33,248	-0.28(-0.71%)
Oct 16, 2020	38.54	39.60	38.54	39.34	8,916	+0.78(+2.02%)
Oct 15, 2020	38.14	39.06	37.80	38.56	36,501	+0.20(+0.52%)
Oct 14, 2020	39.38	40.14	38.36	38.36	22,020	-0.66(-1.69%)
Oct 13, 2020	39.72	40.29	39.02	39.02	14,587	-1.34(-3.31%)
Oct 12, 2020	40.16	40.36	39.37	40.36	32,187	+0.57(+1.42%)
Oct 09, 2020	40.16	40.25	39.74	39.79	14,944	-0.18(-0.46%)
Oct 08, 2020	40.96	40.96	39.86	39.97	27,744	-0.56(-1.38%)
Oct 07, 2020	41.01	41.80	40.30	40.53	27,196	-0.43(-1.05%)
Oct 06, 2020	40.17	41.67	40.17	40.96	20,186	+0.89(+2.23%)
Oct 05, 2020	39.21	40.27	38.82	40.07	31,867	+1.06(+2.71%)
Oct 02, 2020	38.17	39.41	38.17	39.01	18,963	+0.12(+0.31%)
Oct 01, 2020	39.27	39.27	38.23	38.89	52,224	-0.19(-0.49%)
Sep 30, 2020	39.93	40.36	38.84	39.08	15,823	-0.68(-1.72%)
Sep 29, 2020	39.92	40.77	39.48	39.77	25,712	-0.33(-0.83%)
Sep 28, 2020	40.09	40.47	39.92	40.10	16,167	+0.29(+0.72%)
Sep 25, 2020	40.05	40.20	39.47	39.81	19,842	+0.49(+1.24%)
Sep 24, 2020	38.97	40.54	38.88	39.33	12,945	+0.31(+0.80%)
Sep 23, 2020	40.08	40.84	38.88	39.02	29,291	-0.80(-2.00%)
Sep 22, 2020	39.97	40.13	39.16	39.81	35,884	-0.09(-0.22%)
Sep 21, 2020	40.58	40.58	39.63	39.90	27,984	-1.70(-4.08%)
Sep 18, 2020	41.61	41.72	39.83	41.60	47,973	+0.41(+0.99%)
Sep 17, 2020	41.30	42.10	41.10	41.19	18,139	+0.12(+0.29%)
Sep 16, 2020	40.91	41.75	40.76	41.07	25,467	+0.49(+1.22%)
Sep 15, 2020	40.24	40.92	40.22	40.58	15,194	+0.45(+1.11%)
Sep 14, 2020	40.79	40.79	39.42	40.13	23,652	+0.32(+0.80%)
Sep 11, 2020	39.92	40.20	38.77	39.81	31,898	+0.20(+0.50%)
Sep 10, 2020	41.30	41.30	39.57	39.61	30,029	-1.05(-2.58%)
Sep 09, 2020	40.83	41.27	40.24	40.67	22,920	+0.29(+0.71%)
Sep 08, 2020	40.66	41.16	40.14	40.38	25,530	-0.37(-0.92%)
Sep 04, 2020	43.34	43.34	40.61	40.75	49,480	-1.66(-3.91%)
Sep 03, 2020	44.69	44.79	42.41	42.41	30,273	-2.40(-5.35%)
Sep 02, 2020	44.23	45.05	43.86	44.81	24,603	+0.57(+1.30%)
Sep 01, 2020	42.33	44.23	42.20	44.23	20,401	+1.69(+3.97%)
Aug 31, 2020	42.20	42.89	42.12	42.55	26,409	+0.22(+0.53%)
Aug 28, 2020	42.73	42.96	42.32	42.32	27,126	-0.46(-1.08%)
Aug 27, 2020	42.39	43.05	41.96	42.78	16,771	+0.38(+0.90%)
Aug 26, 2020	42.62	42.78	42.30	42.40	14,241	-0.40(-0.93%)
Aug 25, 2020	42.81	42.98	42.28	42.80	11,815	+0.04(+0.09%)
Aug 24, 2020	42.80	43.10	42.48	42.76	12,383	+0.16(+0.37%)
Aug 21, 2020	43.21	43.21	42.38	42.60	26,623	-0.72(-1.65%)
Aug 20, 2020	43.46	43.70	43.17	43.32	15,980	-0.53(-1.22%)
Aug 19, 2020	43.69	45.38	43.41	43.85	17,619	+0.21(+0.47%)
Aug 18, 2020	45.14	45.14	43.64	43.64	38,736	-1.82(-3.99%)
Aug 17, 2020	45.25	45.64	45.11	45.46	13,322	+0.47(+1.04%)
Aug 14, 2020	44.59	45.51	44.59	44.99	11,804	+0.06(+0.14%)
Aug 13, 2020	45.19	45.19	44.60	44.93	35,340	-0.61(-1.35%)
Aug 12, 2020	45.29	45.77	44.32	45.54	15,765	+1.00(+2.23%)
Aug 11, 2020	44.59	46.06	44.54	44.54	26,223	+0.10(+0.22%)
Aug 10, 2020	45.51	45.87	44.37	44.45	24,438	-1.07(-2.34%)
Aug 07, 2020	45.43	46.17	45.16	45.52	10,297	-0.06(-0.14%)
Aug 06, 2020	44.60	45.58	44.53	45.58	12,260	+1.15(+2.58%)
Aug 05, 2020	45.85	46.06	44.24	44.43	25,949	-0.99(-2.17%)
Aug 04, 2020	45.14	45.48	44.78	45.42	15,677	+0.12(+0.26%)
Aug 03, 2020	43.65	45.74	43.24	45.30	35,683	+2.11(+4.89%)
Jul 31, 2020	44.54	44.54	43.01	43.19	40,689	-0.85(-1.93%)
Jul 30, 2020	43.94	44.75	43.94	44.04	36,822	-0.60(-1.35%)
Jul 29, 2020	43.06	45.00	43.06	44.64	18,564	+1.55(+3.59%)
Jul 28, 2020	44.00	44.51	42.88	43.10	21,998	-1.32(-2.98%)
Jul 27, 2020	42.63	44.49	42.63	44.42	46,131	+1.60(+3.73%)
Jul 24, 2020	45.83	45.83	42.81	42.82	47,690	-2.69(-5.91%)
Jul 23, 2020	48.34	48.34	45.36	45.51	35,033	-3.02(-6.22%)
Jul 22, 2020	48.12	48.99	47.30	48.53	18,256	+0.05(+0.11%)
Jul 21, 2020	48.88	49.04	47.87	48.48	17,403	+0.22(+0.45%)
Jul 20, 2020	48.66	48.94	46.69	48.26	18,898	-0.23(-0.48%)
Jul 17, 2020	48.70	49.60	47.98	48.49	23,269	-0.37(-0.75%)
Jul 16, 2020	48.51	49.58	48.51	48.86	21,984	-1.17(-2.33%)
Jul 15, 2020	48.70	51.29	48.44	50.03	37,906	+2.18(+4.56%)
Jul 14, 2020	47.54	48.73	47.43	47.84	16,330	+0.45(+0.94%)
Jul 13, 2020	47.31	49.08	46.93	47.40	43,507	+0.16(+0.33%)
Jul 10, 2020	46.56	47.24	46.56	47.24	12,529	+0.69(+1.48%)
Jul 09, 2020	47.21	47.35	45.36	46.55	16,398	-0.69(-1.46%)
Jul 08, 2020	47.18	48.06	46.33	47.24	20,001	+0.22(+0.47%)
Jul 07, 2020	48.40	48.68	46.95	47.02	22,291	-2.06(-4.19%)
Jul 06, 2020	48.26	49.37	48.14	49.08	25,879	+1.78(+3.77%)
Jul 02, 2020	47.84	48.45	47.08	47.30	16,109	+0.47(+1.00%)
Jul 01, 2020	47.77	48.81	46.83	46.83	15,456	-1.53(-3.17%)
Jun 30, 2020	46.28	48.49	46.25	48.36	32,920	+2.18(+4.73%)
Jun 29, 2020	46.38	47.17	45.69	46.18	28,350	-0.59(-1.27%)
Jun 26, 2020	46.69	47.51	45.80	46.77	56,000	+0.05(+0.12%)
Jun 25, 2020	47.30	47.30	45.74	46.72	24,131	-0.50(-1.06%)
Jun 24, 2020	48.66	48.66	46.87	47.22	25,764	-1.98(-4.02%)
Jun 23, 2020	48.78	49.79	48.51	49.20	16,663	+0.70(+1.45%)
Jun 22, 2020	46.81	48.49	46.32	48.49	13,713	+0.93(+1.96%)
Jun 19, 2020	46.98	47.95	45.29	47.56	101,900	+1.26(+2.72%)
Jun 18, 2020	46.08	46.94	45.30	46.30	31,269	-0.31(-0.67%)
Jun 17, 2020	47.76	47.76	46.36	46.62	20,918	-1.06(-2.23%)
Jun 16, 2020	48.81	49.25	47.07	47.68	23,201	+1.13(+2.42%)
Jun 15, 2020	45.25	47.13	45.02	46.55	34,442	+0.23(+0.51%)
Jun 12, 2020	48.84	48.84	45.01	46.32	26,210	-0.33(-0.70%)
Jun 11, 2020	50.24	50.75	46.56	46.65	36,686	-5.02(-9.72%)
Jun 10, 2020	53.87	54.00	51.37	51.67	19,533	-1.86(-3.48%)
Jun 09, 2020	53.97	54.33	52.91	53.53	16,851	-0.99(-1.81%)
Jun 08, 2020	53.03	55.05	52.60	54.51	30,951	+2.50(+4.80%)
Jun 05, 2020	50.45	54.12	49.82	52.02	43,598	+2.92(+5.94%)
Jun 04, 2020	49.14	50.62	47.41	49.10	22,363	+0.02(+0.03%)
Jun 03, 2020	48.49	50.65	47.32	49.09	31,210	+1.38(+2.89%)
Jun 02, 2020	48.10	48.10	46.93	47.71	21,385	+0.56(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nve Corp (NQ: NVEC )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Nve Corp (NQ: NVEC )

Historical Prices

Sections

Services

Malvern Daily Record