Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.78 10.96 10.60 10.87 372,243 +0.08(+0.74%)
May 30, 2012 10.85 10.88 10.65 10.79 145,447 -0.17(-1.55%)
May 29, 2012 11.05 11.05 10.63 10.96 199,031 -0.03(-0.27%)
May 25, 2012 10.96 11.01 10.82 10.99 110,770 +0.05(+0.46%)
May 24, 2012 11.12 11.12 10.73 10.94 109,528 -0.14(-1.26%)
May 23, 2012 10.90 11.09 10.80 11.08 115,748 +0.08(+0.73%)
May 22, 2012 10.99 11.19 10.90 11.00 263,826 -0.01(-0.09%)
May 21, 2012 10.70 11.05 10.58 11.01 136,010 +0.31(+2.90%)
May 18, 2012 10.84 10.85 10.51 10.70 406,864 -0.18(-1.65%)
May 17, 2012 11.02 11.10 10.86 10.88 164,681 -0.18(-1.63%)
May 16, 2012 11.11 11.21 10.94 11.06 304,131 -0.03(-0.23%)
May 15, 2012 10.94 11.23 10.87 11.09 138,677 +0.11(+0.96%)
May 14, 2012 11.00 11.07 10.93 10.98 135,725 -0.10(-0.90%)
May 11, 2012 11.05 11.20 10.91 11.08 317,218 -0.06(-0.54%)
May 10, 2012 11.22 11.29 11.09 11.14 134,281 -0.04(-0.36%)
May 09, 2012 11.15 11.27 11.04 11.18 243,136 -0.10(-0.89%)
May 08, 2012 11.03 11.30 11.01 11.28 187,202 +0.15(+1.35%)
May 07, 2012 11.10 11.24 11.01 11.13 180,316 -0.01(-0.09%)
May 04, 2012 11.38 11.43 11.12 11.14 180,433 -0.29(-2.54%)
May 03, 2012 11.64 11.69 11.37 11.43 250,351 -0.25(-2.14%)
May 02, 2012 11.36 11.69 11.35 11.68 241,165 +0.24(+2.10%)
May 01, 2012 11.31 11.90 11.31 11.44 494,603 +0.15(+1.33%)
Apr 30, 2012 11.29 11.42 11.08 11.29 303,097 -0.03(-0.27%)
Apr 27, 2012 11.05 11.35 10.94 11.32 249,943 +0.33(+3.00%)
Apr 26, 2012 10.83 11.08 10.80 10.99 216,157 +0.12(+1.10%)
Apr 25, 2012 10.95 10.95 10.70 10.87 314,450 +0.05(+0.46%)
Apr 24, 2012 10.81 10.84 10.63 10.82 242,309 +0.01(+0.09%)
Apr 23, 2012 10.85 10.89 10.54 10.81 315,448 -0.24(-2.17%)
Apr 20, 2012 11.05 11.10 10.79 11.05 648,445 +0.29(+2.70%)
Apr 19, 2012 10.98 10.98 9.950 10.76 2,107,523 -0.44(-3.93%)
Apr 18, 2012 11.47 11.66 11.19 11.20 730,141 -0.29(-2.52%)
Apr 17, 2012 11.39 11.60 11.37 11.49 239,209 +0.20(+1.77%)
Apr 16, 2012 11.43 11.47 11.23 11.29 223,365 -0.11(-0.96%)
Apr 13, 2012 11.53 11.64 11.40 11.40 600,700 -0.20(-1.72%)
Apr 12, 2012 11.79 12.00 11.58 11.60 299,090 -0.21(-1.78%)
Apr 11, 2012 11.56 11.81 11.56 11.81 246,688 +0.28(+2.43%)
Apr 10, 2012 11.63 11.63 11.50 11.53 206,636 -0.08(-0.69%)
Apr 09, 2012 11.56 11.71 11.30 11.61 233,382 -0.17(-1.44%)
Apr 05, 2012 11.82 11.92 11.70 11.78 149,240 -0.12(-1.01%)
Apr 04, 2012 12.19 12.23 11.84 11.90 220,666 -0.35(-2.86%)
Apr 03, 2012 12.32 12.40 12.20 12.25 204,854 -0.05(-0.41%)
Apr 02, 2012 12.13 12.32 12.01 12.30 183,938 +0.16(+1.28%)
Mar 30, 2012 12.25 12.25 12.00 12.14 176,697 -0.01(-0.04%)
Mar 29, 2012 11.94 12.18 11.85 12.15 197,486 +0.17(+1.42%)
Mar 28, 2012 12.36 12.36 11.95 11.98 158,349 -0.39(-3.15%)
Mar 27, 2012 12.63 12.63 12.37 12.37 103,162 -0.22(-1.75%)
Mar 26, 2012 12.45 12.67 12.41 12.59 153,712 +0.25(+2.03%)
Mar 23, 2012 12.38 12.41 12.24 12.34 149,631 -0.01(-0.08%)
Mar 22, 2012 12.25 12.38 12.15 12.35 195,105 +0.03(+0.24%)
Mar 21, 2012 12.32 12.38 12.26 12.32 179,831 +0.04(+0.33%)
Mar 20, 2012 12.25 12.44 12.14 12.28 174,950 -0.06(-0.49%)
Mar 19, 2012 12.10 12.44 12.05 12.34 174,757 +0.21(+1.73%)
Mar 16, 2012 12.20 12.20 12.02 12.13 367,833 -0.09(-0.74%)
Mar 15, 2012 12.17 12.30 12.10 12.22 179,271 +0.09(+0.74%)
Mar 14, 2012 12.26 12.35 12.12 12.13 209,147 -0.18(-1.46%)
Mar 13, 2012 12.12 12.34 11.97 12.31 317,261 +0.32(+2.67%)
Mar 12, 2012 11.91 12.00 11.90 11.99 186,782 +0.05(+0.42%)
Mar 09, 2012 11.96 12.02 11.80 11.94 382,871 -0.01(-0.08%)
Mar 08, 2012 11.89 12.11 11.75 11.95 269,835 +0.16(+1.36%)
Mar 07, 2012 11.83 11.89 11.73 11.79 652,158 -0.01(-0.08%)
Mar 06, 2012 11.66 11.84 11.64 11.80 269,293 +0.05(+0.43%)
Mar 05, 2012 11.62 11.78 11.60 11.75 250,830 +0.16(+1.38%)
Mar 02, 2012 12.09 12.24 11.58 11.59 452,717 -0.49(-4.06%)
Mar 01, 2012 12.09 12.37 12.08 12.08 177,376 -0.01(-0.08%)
Feb 29, 2012 12.46 12.48 12.08 12.09 202,014 -0.38(-3.05%)
Feb 28, 2012 12.54 12.63 12.33 12.47 269,829 -0.10(-0.80%)
Feb 27, 2012 12.66 12.68 12.35 12.57 199,212 -0.17(-1.33%)
Feb 24, 2012 12.93 12.99 12.73 12.74 136,215 -0.19(-1.47%)
Feb 23, 2012 12.76 12.98 12.63 12.93 218,605 +0.20(+1.57%)
Feb 22, 2012 12.77 12.85 12.55 12.73 170,951 -0.04(-0.31%)
Feb 21, 2012 13.05 13.27 12.67 12.77 175,886 -0.25(-1.92%)
Feb 17, 2012 13.17 13.45 12.99 13.02 286,602 -0.05(-0.38%)
Feb 16, 2012 12.64 13.32 12.64 13.07 471,908 +0.61(+4.90%)
Feb 15, 2012 12.41 12.51 12.29 12.46 251,994 +0.07(+0.56%)
Feb 14, 2012 12.35 12.55 12.26 12.39 254,724 +0.00(+0.00%)
Feb 13, 2012 12.50 12.50 12.26 12.39 200,424 +0.04(+0.32%)
Feb 10, 2012 12.07 12.46 12.07 12.35 352,601 +0.17(+1.40%)
Feb 09, 2012 12.57 12.61 12.16 12.18 312,747 -0.35(-2.79%)
Feb 08, 2012 12.40 12.55 12.28 12.53 219,297 +0.17(+1.38%)
Feb 07, 2012 12.00 12.39 11.92 12.36 449,986 +0.35(+2.91%)
Feb 06, 2012 11.89 12.15 11.78 12.01 321,844 +0.09(+0.76%)
Feb 03, 2012 12.30 12.30 11.25 11.92 1,191,641 -0.22(-1.81%)
Feb 02, 2012 12.54 12.54 12.00 12.14 386,811 -0.35(-2.80%)
Feb 01, 2012 12.59 12.61 12.38 12.49 296,261 -0.02(-0.16%)
Jan 31, 2012 12.44 12.54 12.25 12.51 192,201 +0.15(+1.21%)
Jan 30, 2012 12.42 12.59 12.22 12.36 132,695 -0.12(-0.96%)
Jan 27, 2012 12.24 12.48 12.09 12.48 165,580 +0.19(+1.55%)
Jan 26, 2012 12.30 12.30 12.16 12.29 174,348 -0.02(-0.16%)
Jan 25, 2012 12.13 12.36 11.89 12.31 249,097 +0.22(+1.82%)
Jan 24, 2012 12.25 12.31 12.00 12.09 249,334 -0.20(-1.63%)
Jan 23, 2012 12.37 12.44 12.19 12.29 142,871 -0.07(-0.57%)
Jan 20, 2012 12.29 12.63 12.28 12.36 331,173 +0.03(+0.24%)
Jan 19, 2012 12.87 12.87 12.07 12.33 404,795 -0.52(-4.05%)
Jan 18, 2012 12.91 13.00 12.63 12.85 217,027 -0.05(-0.39%)
Jan 17, 2012 13.04 13.07 12.80 12.90 171,649 -0.07(-0.54%)
Jan 13, 2012 13.02 13.25 12.92 12.97 129,640 -0.21(-1.59%)
Jan 12, 2012 13.14 13.24 12.89 13.18 230,834 +0.08(+0.61%)
Jan 11, 2012 13.11 13.20 12.99 13.10 183,366 -0.02(-0.15%)
Jan 10, 2012 13.80 13.81 13.07 13.12 254,211 -0.49(-3.60%)
Jan 09, 2012 13.19 13.65 13.03 13.61 322,122 +0.52(+3.97%)
Jan 06, 2012 13.19 13.35 12.92 13.09 204,930 -0.08(-0.61%)
Jan 05, 2012 12.88 13.20 12.75 13.17 194,632 +0.23(+1.78%)
Jan 04, 2012 13.13 13.30 12.85 12.94 258,695 -0.37(-2.78%)
Dec 30, 2011 13.38 13.45 13.24 13.31 154,299 -0.07(-0.52%)
Dec 29, 2011 13.14 13.46 13.11 13.38 155,797 +0.24(+1.83%)
Dec 28, 2011 13.16 13.25 12.94 13.14 175,302 +0.02(+0.15%)
Dec 27, 2011 13.08 13.28 12.83 13.12 125,699 -0.01(-0.08%)
Dec 23, 2011 13.03 13.17 12.88 13.13 105,579 -0.13(-0.98%)
Dec 21, 2011 13.26 13.27 12.68 13.26 194,582 +0.05(+0.38%)
Dec 20, 2011 12.75 13.25 12.74 13.21 245,648 +0.70(+5.60%)
Dec 19, 2011 12.57 12.82 12.46 12.51 238,748 -0.02(-0.16%)
Dec 16, 2011 12.65 12.82 12.39 12.53 386,548 -0.01(-0.08%)
Dec 15, 2011 12.21 12.54 12.07 12.54 232,763 +0.20(+1.62%)
Dec 14, 2011 12.41 12.58 12.21 12.34 262,600 -0.16(-1.28%)
Dec 13, 2011 12.78 12.93 12.45 12.50 166,511 -0.18(-1.42%)
Dec 12, 2011 12.54 12.75 12.35 12.68 269,909 -0.01(-0.08%)
Dec 09, 2011 12.66 12.84 12.50 12.69 448,675 +0.10(+0.79%)
Dec 08, 2011 13.32 13.32 12.57 12.59 293,278 -0.83(-6.18%)
Dec 07, 2011 13.32 13.53 12.91 13.42 257,765 +0.05(+0.37%)
Dec 06, 2011 13.70 13.74 13.28 13.37 265,369 -0.34(-2.48%)
Dec 05, 2011 13.76 13.79 13.59 13.71 229,357 +0.12(+0.88%)
Dec 02, 2011 13.28 13.66 13.28 13.59 320,306 +0.49(+3.74%)
Dec 01, 2011 13.05 13.14 12.90 13.10 217,797 +0.10(+0.77%)
Nov 30, 2011 12.91 13.09 12.81 13.00 527,088 +0.55(+4.42%)
Nov 29, 2011 12.48 12.64 12.23 12.45 109,239 -0.06(-0.48%)
Nov 28, 2011 11.96 12.51 11.92 12.51 260,010 +0.71(+6.02%)
Nov 25, 2011 12.16 12.34 11.76 11.80 91,080 -0.38(-3.12%)
Nov 23, 2011 12.52 12.57 12.11 12.18 233,311 -0.42(-3.33%)
Nov 22, 2011 12.71 12.83 12.52 12.60 178,977 -0.10(-0.79%)
Nov 21, 2011 12.74 12.81 12.51 12.70 196,608 -0.28(-2.16%)
Nov 18, 2011 12.88 13.00 12.74 12.98 124,958 +0.09(+0.70%)
Nov 17, 2011 13.12 13.21 12.75 12.89 146,816 -0.23(-1.75%)
Nov 16, 2011 13.41 13.46 13.11 13.12 161,835 -0.42(-3.10%)
Nov 15, 2011 13.29 13.58 13.07 13.54 209,628 +0.21(+1.58%)
Nov 14, 2011 13.43 13.59 13.18 13.33 192,301 -0.12(-0.89%)
Nov 11, 2011 13.43 13.49 13.25 13.45 203,194 +0.13(+0.98%)
Nov 10, 2011 13.48 13.53 13.20 13.32 219,873 +0.02(+0.15%)
Nov 09, 2011 13.69 13.80 13.27 13.30 268,548 -0.71(-5.07%)
Nov 08, 2011 14.00 14.01 13.66 14.01 372,722 +0.03(+0.21%)
Nov 07, 2011 14.04 14.05 13.62 13.98 271,193 -0.06(-0.43%)
Nov 04, 2011 13.49 14.08 13.43 14.04 594,153 +0.14(+1.01%)
Nov 03, 2011 13.75 13.94 13.48 13.90 340,566 +0.27(+1.98%)
Nov 02, 2011 13.54 13.89 13.33 13.63 265,969 +0.26(+1.94%)
Nov 01, 2011 13.34 13.74 12.89 13.37 333,752 -0.44(-3.19%)
Oct 31, 2011 13.94 14.04 13.74 13.81 305,681 -0.42(-2.95%)
Oct 28, 2011 14.22 14.29 14.15 14.23 375,543 -0.02(-0.14%)
Oct 27, 2011 14.45 14.45 13.92 14.25 786,903 +0.19(+1.35%)
Oct 26, 2011 13.55 14.48 13.44 14.06 965,225 +0.66(+4.93%)
Oct 25, 2011 13.37 13.54 13.17 13.40 345,562 -0.04(-0.30%)
Oct 24, 2011 12.79 13.57 12.79 13.44 400,202 +0.70(+5.49%)
Oct 21, 2011 12.26 12.76 12.21 12.74 292,326 +0.64(+5.29%)
Oct 20, 2011 12.24 12.42 11.80 12.10 88,044 -0.17(-1.39%)
Oct 19, 2011 12.43 12.50 12.06 12.27 181,368 -0.18(-1.45%)
Oct 18, 2011 11.88 12.54 11.67 12.45 249,180 +0.59(+4.97%)
Oct 17, 2011 12.20 12.20 11.81 11.86 205,091 -0.44(-3.58%)
Oct 14, 2011 12.08 12.36 11.99 12.30 170,621 +0.38(+3.19%)
Oct 13, 2011 11.90 11.97 11.83 11.92 177,283 -0.05(-0.42%)
Oct 12, 2011 12.04 12.06 11.87 11.97 252,702 +0.04(+0.34%)
Oct 11, 2011 11.80 12.07 11.75 11.93 257,392 +0.08(+0.68%)
Oct 10, 2011 11.74 11.87 11.64 11.85 316,451 +0.29(+2.51%)
Oct 07, 2011 11.88 11.91 11.47 11.56 243,563 -0.28(-2.36%)
Oct 06, 2011 11.73 11.88 11.51 11.84 289,462 +0.05(+0.42%)
Oct 05, 2011 12.08 12.08 11.54 11.79 303,628 -0.24(-2.00%)
Oct 04, 2011 11.09 12.04 10.96 12.03 578,422 +0.83(+7.41%)
Oct 03, 2011 11.48 11.66 11.13 11.20 325,182 -0.25(-2.18%)
Sep 30, 2011 11.33 11.66 11.29 11.45 328,840 -0.01(-0.09%)
Sep 29, 2011 11.50 11.53 11.14 11.46 245,642 +0.22(+1.96%)
Sep 28, 2011 11.63 11.86 11.20 11.24 332,139 -0.43(-3.68%)
Sep 27, 2011 11.68 11.97 11.39 11.67 379,615 +0.22(+1.92%)
Sep 26, 2011 11.05 11.47 10.81 11.45 213,380 +0.46(+4.19%)
Sep 23, 2011 10.96 11.08 10.68 10.99 254,720 +0.02(+0.18%)
Sep 22, 2011 10.56 11.03 10.51 10.97 414,886 +0.12(+1.11%)
Sep 21, 2011 11.23 11.43 10.82 10.85 208,228 -0.36(-3.21%)
Sep 20, 2011 11.49 11.58 11.20 11.21 278,018 -0.21(-1.84%)
Sep 19, 2011 11.35 11.58 11.29 11.42 160,780 -0.11(-0.95%)
Sep 16, 2011 11.55 11.56 11.21 11.53 363,627 +0.06(+0.52%)
Sep 15, 2011 11.47 11.49 11.18 11.47 137,161 +0.13(+1.15%)
Sep 14, 2011 11.32 11.50 11.10 11.34 209,142 +0.15(+1.34%)
Sep 13, 2011 10.74 11.22 10.74 11.19 301,128 +0.44(+4.09%)
Sep 12, 2011 10.73 10.98 10.58 10.75 222,312 -0.12(-1.10%)
Sep 09, 2011 11.31 11.43 10.73 10.87 216,724 -0.53(-4.65%)
Sep 08, 2011 11.65 11.90 11.34 11.40 207,500 -0.32(-2.73%)
Sep 07, 2011 11.43 11.73 11.42 11.72 315,700 +0.48(+4.27%)
Sep 06, 2011 10.85 11.27 10.75 11.24 261,541 +0.07(+0.63%)
Sep 02, 2011 11.25 11.51 11.00 11.17 271,922 -0.34(-2.95%)
Sep 01, 2011 11.62 11.85 11.36 11.51 237,036 -0.11(-0.95%)
Aug 31, 2011 11.72 11.77 11.33 11.62 276,456 -0.01(-0.09%)
Aug 30, 2011 11.57 11.74 11.34 11.63 278,741 -0.02(-0.17%)
Aug 29, 2011 11.47 11.67 11.40 11.65 227,182 +0.27(+2.37%)
Aug 26, 2011 10.96 11.39 10.73 11.38 177,342 +0.33(+2.99%)
Aug 25, 2011 11.36 11.57 11.00 11.05 184,684 -0.36(-3.16%)
Aug 24, 2011 11.49 11.71 11.12 11.41 136,543 -0.11(-0.95%)
Aug 23, 2011 10.93 11.56 10.71 11.52 245,354 +0.65(+5.98%)
Aug 22, 2011 11.22 11.22 10.70 10.87 186,501 -0.08(-0.73%)
Aug 19, 2011 11.00 11.41 10.86 10.95 383,109 -0.21(-1.88%)
Aug 18, 2011 11.34 11.72 10.95 11.16 407,603 -0.48(-4.12%)
Aug 17, 2011 11.78 11.97 11.44 11.64 182,794 -0.10(-0.85%)
Aug 16, 2011 11.77 12.02 11.56 11.74 287,430 -0.09(-0.76%)
Aug 15, 2011 11.86 12.00 11.65 11.83 117,103 +0.05(+0.42%)
Aug 12, 2011 11.81 11.89 11.58 11.78 192,084 +0.13(+1.12%)
Aug 11, 2011 11.40 11.86 11.25 11.65 308,635 +0.32(+2.82%)
Aug 10, 2011 12.65 12.65 11.26 11.33 345,228 -0.76(-6.29%)
Aug 09, 2011 11.59 12.10 10.85 12.09 488,659 +0.78(+6.90%)
Aug 08, 2011 11.63 11.97 11.19 11.31 580,471 -0.67(-5.59%)
Aug 05, 2011 12.22 12.44 11.70 11.98 443,451 -0.06(-0.50%)
Aug 04, 2011 11.75 12.52 11.75 12.04 489,161 +0.16(+1.35%)
Aug 03, 2011 12.16 12.61 11.15 11.88 827,597 -0.32(-2.62%)
Aug 02, 2011 12.48 12.85 12.18 12.20 205,560 -0.35(-2.79%)
Aug 01, 2011 12.90 12.93 12.42 12.55 212,843 -0.22(-1.72%)
Jul 29, 2011 12.61 12.95 12.32 12.77 170,000 -0.03(-0.23%)
Jul 28, 2011 12.50 12.98 12.21 12.80 161,904 +0.30(+2.40%)
Jul 27, 2011 12.98 13.01 12.30 12.50 287,888 -0.52(-3.99%)
Jul 26, 2011 13.30 13.37 13.00 13.02 210,971 -0.24(-1.81%)
Jul 25, 2011 13.05 13.39 13.04 13.26 172,198 +0.05(+0.38%)
Jul 22, 2011 13.18 13.25 13.14 13.21 67,626 +0.03(+0.23%)
Jul 21, 2011 13.13 13.22 13.01 13.18 122,515 +0.13(+1.00%)
Jul 20, 2011 13.16 13.19 12.87 13.05 156,245 -0.10(-0.76%)
Jul 19, 2011 13.17 13.24 13.14 13.15 189,848 +0.12(+0.92%)
Jul 18, 2011 13.18 13.19 12.86 13.03 180,863 -0.22(-1.66%)
Jul 15, 2011 13.28 13.37 13.11 13.25 213,056 -0.02(-0.15%)
Jul 14, 2011 13.43 13.54 13.13 13.27 135,811 -0.15(-1.12%)
Jul 13, 2011 13.31 13.61 13.31 13.42 315,725 +0.22(+1.67%)
Jul 12, 2011 13.27 13.47 13.17 13.20 192,329 -0.11(-0.83%)
Jul 11, 2011 13.40 13.59 13.18 13.31 172,304 -0.38(-2.78%)
Jul 08, 2011 13.52 13.74 13.41 13.69 293,192 -0.01(-0.07%)
Jul 07, 2011 13.71 13.79 13.63 13.70 228,475 +0.04(+0.29%)
Jul 06, 2011 13.67 13.67 13.51 13.66 326,221 +0.01(+0.07%)
Jul 05, 2011 13.53 13.68 13.47 13.65 316,611 +0.13(+0.96%)
Jul 01, 2011 13.49 13.56 13.24 13.52 325,800 +0.06(+0.45%)
Jun 30, 2011 13.39 13.53 13.39 13.46 264,241 +0.07(+0.52%)
Jun 29, 2011 13.59 13.59 13.34 13.39 313,651 -0.14(-1.03%)
Jun 28, 2011 13.80 13.80 13.49 13.53 495,263 -0.14(-1.02%)
Jun 27, 2011 13.05 13.74 12.92 13.67 566,388 +0.61(+4.67%)
Jun 24, 2011 12.91 13.13 12.76 13.06 1,215,223 +0.15(+1.16%)
Jun 23, 2011 12.48 12.91 12.41 12.91 163,388 +0.24(+1.89%)
Jun 22, 2011 12.70 12.85 12.64 12.67 275,571 -0.11(-0.86%)
Jun 21, 2011 12.24 12.87 12.18 12.78 250,549 +0.62(+5.10%)
Jun 20, 2011 12.11 12.20 11.95 12.16 227,580 +0.15(+1.25%)
Jun 17, 2011 12.18 12.38 11.95 12.01 516,005 -0.11(-0.91%)
Jun 16, 2011 11.94 12.22 11.81 12.12 218,406 +0.19(+1.59%)
Jun 15, 2011 12.07 12.19 11.90 11.93 178,505 -0.31(-2.53%)
Jun 14, 2011 12.03 12.33 12.03 12.24 162,637 +0.32(+2.68%)
Jun 13, 2011 11.94 12.16 11.88 11.92 218,784 -0.02(-0.17%)
Jun 10, 2011 12.08 12.19 11.90 11.94 241,581 -0.21(-1.73%)
Jun 09, 2011 12.03 12.30 11.98 12.15 126,784 +0.12(+1.00%)
Jun 08, 2011 12.18 12.25 11.80 12.03 336,931 -0.21(-1.72%)
Jun 07, 2011 12.58 12.58 12.14 12.24 370,595 -0.21(-1.69%)
Jun 06, 2011 12.68 12.73 12.41 12.45 161,616 -0.22(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.