Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MB Financial Inc (NQ: MBFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 17.20 17.20 16.88 16.96 249,770 -0.24(-1.38%)
May 23, 2011 17.38 17.67 17.16 17.20 226,493 -0.44(-2.47%)
May 20, 2011 17.80 17.89 17.55 17.64 329,743 -0.13(-0.72%)
May 19, 2011 17.53 17.82 17.38 17.76 215,732 +0.32(+1.82%)
May 18, 2011 17.38 17.46 17.27 17.45 114,218 +0.04(+0.25%)
May 17, 2011 17.10 17.49 17.02 17.40 162,443 +0.16(+0.92%)
May 16, 2011 17.51 17.69 17.24 17.24 149,253 -0.37(-2.10%)
May 13, 2011 17.93 17.97 17.61 17.61 175,570 -0.29(-1.62%)
May 12, 2011 17.55 18.00 17.50 17.90 164,964 +0.26(+1.50%)
May 11, 2011 17.89 18.02 17.46 17.64 203,969 -0.20(-1.14%)
May 10, 2011 17.43 17.84 17.41 17.84 220,919 +0.50(+2.89%)
May 09, 2011 17.32 17.46 17.24 17.34 150,963 -0.04(-0.20%)
May 06, 2011 17.60 17.64 17.35 17.38 340,294 -0.06(-0.35%)
May 05, 2011 17.46 17.60 17.22 17.44 238,888 -0.10(-0.55%)
May 04, 2011 17.46 17.57 17.28 17.53 264,385 +0.05(+0.30%)
May 03, 2011 17.61 17.70 17.29 17.48 221,050 -0.14(-0.80%)
May 02, 2011 17.71 18.24 17.62 17.62 226,933 -0.60(-3.29%)
Apr 29, 2011 18.50 18.64 18.21 18.22 197,644 -0.23(-1.24%)
Apr 28, 2011 18.41 18.47 18.10 18.45 255,594 -0.13(-0.71%)
Apr 27, 2011 18.11 18.62 18.07 18.58 248,133 +0.41(+2.28%)
Apr 26, 2011 17.80 18.26 17.79 18.17 189,394 +0.42(+2.38%)
Apr 25, 2011 17.73 17.88 17.57 17.75 101,068 +0.08(+0.45%)
Apr 21, 2011 17.71 17.71 17.26 17.67 119,412 +0.10(+0.58%)
Apr 20, 2011 17.69 17.75 17.48 17.57 216,445 +0.15(+0.83%)
Apr 19, 2011 17.68 17.90 17.40 17.42 162,178 -0.13(-0.75%)
Apr 18, 2011 17.35 17.67 17.25 17.55 249,877 +0.00(+0.00%)
Apr 15, 2011 17.65 17.77 17.50 17.55 188,091 -0.14(-0.80%)
Apr 14, 2011 17.46 17.74 17.34 17.69 89,030 +0.11(+0.65%)
Apr 13, 2011 18.05 18.07 17.46 17.58 177,923 -0.32(-1.77%)
Apr 12, 2011 18.12 18.22 17.83 17.90 181,551 -0.33(-1.84%)
Apr 11, 2011 18.05 18.42 18.03 18.23 239,658 -0.27(-1.48%)
Apr 08, 2011 18.99 18.99 18.49 18.50 113,563 -0.38(-2.01%)
Apr 07, 2011 19.23 19.31 18.80 18.88 219,681 -0.31(-1.61%)
Apr 06, 2011 19.38 19.81 19.08 19.19 318,633 +0.41(+2.20%)
Apr 05, 2011 18.72 18.96 18.66 18.78 310,302 -0.04(-0.19%)
Apr 04, 2011 18.77 18.93 18.76 18.81 126,067 +0.11(+0.61%)
Apr 01, 2011 18.56 18.85 18.49 18.70 201,767 +0.24(+1.29%)
Mar 31, 2011 18.06 18.49 17.99 18.46 173,229 +0.33(+1.80%)
Mar 30, 2011 18.13 18.28 17.63 18.13 235,271 +0.56(+3.21%)
Mar 29, 2011 17.53 17.84 17.53 17.57 267,011 +0.00(+0.00%)
Mar 28, 2011 17.00 17.90 16.83 17.57 338,326 +0.59(+3.48%)
Mar 25, 2011 16.94 17.35 16.94 16.98 248,507 +0.05(+0.31%)
Mar 24, 2011 17.10 17.31 16.74 16.93 216,012 -0.11(-0.62%)
Mar 23, 2011 17.37 17.42 16.91 17.03 266,394 -0.41(-2.37%)
Mar 22, 2011 17.57 17.74 17.35 17.45 115,314 -0.10(-0.55%)
Mar 21, 2011 17.44 17.63 17.16 17.54 209,483 +0.35(+2.05%)
Mar 18, 2011 17.38 17.53 17.13 17.19 719,835 +0.00(+0.00%)
Mar 17, 2011 17.39 17.39 17.10 17.19 146,756 +0.04(+0.21%)
Mar 16, 2011 17.23 17.31 16.97 17.16 279,111 -0.11(-0.66%)
Mar 15, 2011 16.86 17.29 16.86 17.27 255,510 -0.12(-0.71%)
Mar 14, 2011 17.22 17.48 17.09 17.39 182,784 -0.04(-0.25%)
Mar 11, 2011 17.42 17.53 17.09 17.44 229,160 -0.03(-0.15%)
Mar 10, 2011 18.12 18.13 17.46 17.46 295,871 -0.95(-5.17%)
Mar 09, 2011 18.48 18.80 18.33 18.42 165,591 -0.06(-0.33%)
Mar 08, 2011 17.71 18.68 17.71 18.48 233,037 +0.81(+4.59%)
Mar 07, 2011 18.11 18.21 17.48 17.67 181,362 -0.31(-1.71%)
Mar 04, 2011 18.05 18.17 17.72 17.98 214,004 -0.12(-0.68%)
Mar 03, 2011 17.93 18.10 17.79 18.10 340,446 +0.41(+2.29%)
Mar 02, 2011 17.87 17.90 17.45 17.69 214,830 -0.21(-1.18%)
Mar 01, 2011 18.12 18.26 17.77 17.90 231,183 -0.21(-1.17%)
Feb 28, 2011 18.49 18.65 17.98 18.12 168,437 -0.32(-1.72%)
Feb 25, 2011 17.88 18.49 17.74 18.43 219,098 +0.64(+3.61%)
Feb 24, 2011 17.95 18.07 17.59 17.79 272,598 -0.25(-1.37%)
Feb 23, 2011 18.32 18.35 17.84 18.04 255,205 -0.23(-1.25%)
Feb 22, 2011 18.65 18.65 18.06 18.27 425,926 -0.65(-3.44%)
Feb 18, 2011 18.73 18.95 18.48 18.92 205,563 +0.33(+1.80%)
Feb 17, 2011 18.51 18.63 18.32 18.58 119,210 +0.03(+0.14%)
Feb 16, 2011 18.58 18.68 18.34 18.56 146,433 +0.01(+0.05%)
Feb 15, 2011 18.36 18.64 18.31 18.55 255,636 +0.11(+0.62%)
Feb 14, 2011 18.05 18.47 17.99 18.43 220,747 +0.41(+2.25%)
Feb 11, 2011 17.53 18.03 17.26 18.03 235,069 +0.42(+2.40%)
Feb 10, 2011 17.52 17.82 17.34 17.61 160,970 -0.05(-0.30%)
Feb 09, 2011 17.67 17.77 17.48 17.66 191,986 -0.11(-0.64%)
Feb 08, 2011 17.60 17.77 17.51 17.77 143,011 +0.13(+0.75%)
Feb 07, 2011 17.50 17.69 17.42 17.64 174,958 +0.19(+1.11%)
Feb 04, 2011 17.46 17.60 17.27 17.45 262,203 +0.03(+0.15%)
Feb 03, 2011 17.28 17.48 17.03 17.42 213,169 +0.14(+0.82%)
Feb 02, 2011 17.44 17.61 17.24 17.28 204,890 -0.26(-1.51%)
Feb 01, 2011 17.48 17.61 17.31 17.54 323,122 +0.24(+1.37%)
Jan 31, 2011 17.52 17.98 17.07 17.31 701,552 +0.30(+1.76%)
Jan 28, 2011 15.97 17.57 15.97 17.01 866,487 +1.17(+7.39%)
Jan 27, 2011 15.42 15.84 15.23 15.84 429,391 +0.33(+2.16%)
Jan 26, 2011 15.70 15.81 15.04 15.50 981,630 -0.33(-2.11%)
Jan 25, 2011 15.81 16.13 15.70 15.84 502,694 -0.04(-0.28%)
Jan 24, 2011 16.05 16.12 15.88 15.88 195,699 -0.10(-0.61%)
Jan 21, 2011 16.14 16.34 15.94 15.98 233,901 -0.08(-0.49%)
Jan 20, 2011 15.86 16.21 15.71 16.06 227,046 +0.09(+0.55%)
Jan 19, 2011 16.74 16.87 15.93 15.97 404,733 -0.87(-5.18%)
Jan 18, 2011 16.83 16.93 16.54 16.84 341,654 -0.11(-0.62%)
Jan 14, 2011 16.05 17.02 16.05 16.95 457,443 +0.94(+5.89%)
Jan 13, 2011 16.36 16.55 15.94 16.00 253,999 -0.28(-1.73%)
Jan 12, 2011 16.18 16.38 15.82 16.28 291,158 +0.29(+1.82%)
Jan 11, 2011 15.80 16.00 15.77 15.99 471,431 +0.29(+1.85%)
Jan 10, 2011 15.54 15.72 15.05 15.70 444,732 +0.11(+0.68%)
Jan 07, 2011 16.01 16.04 15.46 15.60 592,649 -0.37(-2.32%)
Jan 06, 2011 16.06 16.10 15.87 15.97 547,636 -0.11(-0.71%)
Jan 05, 2011 15.85 16.15 15.82 16.08 201,823 +0.20(+1.28%)
Jan 04, 2011 16.00 16.03 15.56 15.88 484,678 -0.05(-0.33%)
Jan 03, 2011 15.44 16.06 15.44 15.93 314,086 +0.69(+4.50%)
Dec 31, 2010 15.55 15.58 15.24 15.25 163,639 -0.18(-1.14%)
Dec 30, 2010 15.40 15.45 15.24 15.42 162,573 +0.01(+0.06%)
Dec 29, 2010 15.35 15.43 15.27 15.41 125,629 +0.09(+0.57%)
Dec 28, 2010 15.21 15.46 15.11 15.33 191,931 +0.09(+0.58%)
Dec 27, 2010 14.97 15.25 14.86 15.24 122,174 +0.18(+1.17%)
Dec 23, 2010 15.29 15.34 14.99 15.06 154,086 -0.24(-1.55%)
Dec 22, 2010 14.49 15.31 14.44 15.30 576,416 +0.82(+5.65%)
Dec 21, 2010 14.44 14.52 14.39 14.48 735,796 +0.15(+1.04%)
Dec 20, 2010 14.49 14.67 14.32 14.33 339,848 -0.09(-0.61%)
Dec 17, 2010 14.33 14.66 14.30 14.42 536,561 +0.12(+0.86%)
Dec 16, 2010 14.48 14.50 14.22 14.30 283,476 -0.18(-1.28%)
Dec 15, 2010 14.45 14.84 14.39 14.48 256,030 -0.02(-0.12%)
Dec 14, 2010 14.43 14.79 14.37 14.50 468,283 +0.14(+0.98%)
Dec 13, 2010 14.51 14.58 14.30 14.36 127,462 -0.11(-0.73%)
Dec 10, 2010 14.24 14.48 14.18 14.46 215,189 +0.27(+1.92%)
Dec 09, 2010 14.23 14.32 14.05 14.19 258,296 +0.09(+0.64%)
Dec 08, 2010 13.91 14.41 13.91 14.10 279,961 +0.17(+1.25%)
Dec 07, 2010 14.03 14.08 13.86 13.93 312,005 +0.07(+0.51%)
Dec 06, 2010 13.59 13.92 13.39 13.86 223,782 +0.28(+2.08%)
Dec 03, 2010 13.24 13.64 13.09 13.57 234,931 +0.24(+1.78%)
Dec 02, 2010 12.91 13.34 12.80 13.34 268,905 +0.46(+3.55%)
Dec 01, 2010 12.70 12.90 12.54 12.88 358,253 +0.35(+2.81%)
Nov 30, 2010 12.42 12.59 12.26 12.53 492,596 -0.05(-0.42%)
Nov 29, 2010 12.54 12.69 12.42 12.58 409,085 -0.03(-0.21%)
Nov 26, 2010 12.80 12.88 12.58 12.61 148,483 -0.32(-2.45%)
Nov 24, 2010 12.85 12.92 12.92 12.92 148,595 +0.16(+1.24%)
Nov 23, 2010 12.69 12.90 12.55 12.76 316,991 -0.05(-0.41%)
Nov 22, 2010 12.97 13.03 12.56 12.82 334,183 -0.22(-1.69%)
Nov 19, 2010 13.11 13.17 12.83 13.04 303,039 -0.07(-0.54%)
Nov 18, 2010 13.20 13.30 13.03 13.11 224,868 +0.07(+0.54%)
Nov 17, 2010 13.35 13.46 12.99 13.04 202,486 -0.33(-2.44%)
Nov 16, 2010 13.56 13.64 13.18 13.36 381,640 -0.33(-2.38%)
Nov 15, 2010 13.70 13.98 13.60 13.69 286,217 +0.04(+0.32%)
Nov 12, 2010 13.94 14.23 13.61 13.64 381,261 -0.45(-3.19%)
Nov 11, 2010 14.00 14.15 13.91 14.09 388,255 -0.11(-0.74%)
Nov 10, 2010 14.13 14.27 13.91 14.20 336,127 +0.11(+0.75%)
Nov 09, 2010 14.57 14.59 14.02 14.09 283,763 -0.47(-3.20%)
Nov 08, 2010 14.45 14.73 14.30 14.56 423,816 +0.05(+0.36%)
Nov 05, 2010 14.08 14.85 13.86 14.51 504,981 +0.48(+3.45%)
Nov 04, 2010 13.38 14.05 13.35 14.02 510,978 +0.88(+6.69%)
Nov 03, 2010 12.89 13.19 12.83 13.14 352,906 +0.26(+1.98%)
Nov 02, 2010 13.10 13.28 12.80 12.89 347,808 -0.05(-0.41%)
Nov 01, 2010 13.20 13.33 12.71 12.94 529,429 -0.16(-1.21%)
Oct 29, 2010 13.09 13.21 12.86 13.10 331,269 -0.06(-0.47%)
Oct 28, 2010 13.23 13.34 12.93 13.16 331,911 +0.03(+0.20%)
Oct 27, 2010 13.03 13.37 12.93 13.13 401,069 -0.03(-0.20%)
Oct 25, 2010 13.70 13.70 13.06 13.16 669,116 -0.41(-3.05%)
Oct 22, 2010 14.34 14.36 13.20 13.57 1,545,375 -0.90(-6.20%)
Oct 21, 2010 14.47 14.69 14.37 14.47 461,971 +0.11(+0.80%)
Oct 20, 2010 14.95 14.95 14.28 14.36 779,485 -0.55(-3.66%)
Oct 19, 2010 14.74 15.27 14.70 14.90 371,131 -0.09(-0.59%)
Oct 18, 2010 14.68 15.00 14.61 14.99 210,965 +0.36(+2.47%)
Oct 15, 2010 14.94 14.94 14.60 14.63 361,413 -0.23(-1.54%)
Oct 14, 2010 15.05 15.16 14.67 14.86 203,941 -0.24(-1.57%)
Oct 13, 2010 14.57 15.33 14.44 15.10 518,358 +0.64(+4.44%)
Oct 12, 2010 14.39 14.60 14.28 14.45 138,869 +0.05(+0.37%)
Oct 11, 2010 14.53 14.66 14.36 14.40 57,956 -0.17(-1.15%)
Oct 08, 2010 14.45 14.70 14.34 14.57 159,342 +0.14(+0.98%)
Oct 07, 2010 14.64 14.66 14.41 14.43 374,416 -0.08(-0.55%)
Oct 06, 2010 14.54 14.68 14.42 14.51 240,572 -0.03(-0.18%)
Oct 05, 2010 14.15 14.58 14.03 14.53 341,470 +0.56(+4.03%)
Oct 04, 2010 14.25 14.25 13.85 13.97 232,438 -0.28(-1.98%)
Oct 01, 2010 14.44 14.52 14.13 14.25 149,210 -0.02(-0.12%)
Sep 30, 2010 14.43 14.67 14.24 14.27 308,086 -0.13(-0.92%)
Sep 29, 2010 14.36 14.60 14.23 14.40 190,787 -0.04(-0.30%)
Sep 28, 2010 14.41 14.59 13.95 14.45 185,350 +0.12(+0.86%)
Sep 27, 2010 14.56 14.63 14.30 14.32 116,278 -0.19(-1.33%)
Sep 24, 2010 14.48 14.79 14.41 14.52 389,784 +0.27(+1.91%)
Sep 23, 2010 14.32 14.82 14.24 14.24 168,969 -0.22(-1.52%)
Sep 22, 2010 14.61 14.77 14.34 14.46 226,251 -0.20(-1.38%)
Sep 21, 2010 14.71 15.12 14.59 14.67 265,681 -0.03(-0.18%)
Sep 20, 2010 14.43 14.69 14.24 14.69 353,069 +0.30(+2.08%)
Sep 17, 2010 14.68 14.74 14.29 14.39 411,513 -0.44(-2.97%)
Sep 15, 2010 14.82 14.96 14.54 14.83 139,282 -0.07(-0.47%)
Sep 14, 2010 15.17 15.17 14.71 14.90 273,010 -0.30(-1.97%)
Sep 13, 2010 14.87 15.26 14.82 15.20 252,954 +0.41(+2.80%)
Sep 10, 2010 14.65 14.81 14.56 14.79 264,112 +0.20(+1.39%)
Sep 09, 2010 14.65 14.74 14.30 14.59 251,557 +0.13(+0.91%)
Sep 08, 2010 14.28 14.62 14.16 14.45 397,954 +0.18(+1.23%)
Sep 07, 2010 14.40 14.49 13.94 14.28 381,088 -0.15(-1.04%)
Sep 03, 2010 14.37 14.55 14.02 14.43 548,778 +0.23(+1.61%)
Sep 02, 2010 13.98 14.27 13.73 14.20 446,730 +0.21(+1.51%)
Sep 01, 2010 13.41 14.00 13.33 13.99 531,761 +0.80(+6.07%)
Aug 31, 2010 12.93 13.33 12.93 13.19 353,121 +0.27(+2.11%)
Aug 30, 2010 13.54 13.58 12.91 12.91 344,851 -0.70(-5.17%)
Aug 27, 2010 13.42 13.64 13.20 13.62 212,885 +0.32(+2.38%)
Aug 26, 2010 13.55 13.67 13.20 13.30 262,885 -0.15(-1.11%)
Aug 25, 2010 13.36 13.52 13.15 13.45 217,800 -0.07(-0.52%)
Aug 24, 2010 13.65 13.78 13.24 13.52 318,484 -0.35(-2.54%)
Aug 23, 2010 14.19 14.21 13.82 13.87 259,805 -0.19(-1.38%)
Aug 20, 2010 14.11 14.13 13.79 14.07 382,994 -0.10(-0.68%)
Aug 19, 2010 14.63 14.67 13.92 14.16 822,216 -0.48(-3.25%)
Aug 18, 2010 14.53 14.73 14.39 14.64 428,811 +0.13(+0.91%)
Aug 17, 2010 14.47 14.61 14.30 14.51 284,506 +0.26(+1.79%)
Aug 16, 2010 14.11 14.31 14.07 14.25 235,119 +0.03(+0.19%)
Aug 13, 2010 14.30 14.39 14.15 14.23 246,394 -0.16(-1.10%)
Aug 12, 2010 14.35 14.58 14.33 14.38 336,376 -0.25(-1.68%)
Aug 11, 2010 14.98 15.26 14.47 14.63 490,831 -0.69(-4.48%)
Aug 10, 2010 15.54 15.79 15.22 15.32 237,642 -0.42(-2.68%)
Aug 09, 2010 15.40 15.76 15.28 15.74 201,107 +0.48(+3.17%)
Aug 06, 2010 15.09 15.31 14.88 15.25 313,861 -0.03(-0.17%)
Aug 05, 2010 15.25 15.46 15.25 15.28 319,019 -0.10(-0.63%)
Aug 04, 2010 15.38 15.41 15.10 15.38 778,055 +0.05(+0.34%)
Aug 03, 2010 15.57 15.77 15.30 15.32 540,538 -0.33(-2.13%)
Aug 02, 2010 15.52 15.77 15.19 15.66 617,148 +0.41(+2.71%)
Jul 30, 2010 15.25 15.61 15.12 15.25 295,594 -0.21(-1.37%)
Jul 29, 2010 15.23 15.63 14.96 15.46 503,606 +0.33(+2.21%)
Jul 28, 2010 15.40 15.52 15.07 15.12 350,078 -0.26(-1.71%)
Jul 27, 2010 15.34 15.63 15.23 15.39 270,977 +0.15(+0.98%)
Jul 26, 2010 14.62 15.31 14.48 15.24 548,782 +0.47(+3.15%)
Jul 23, 2010 14.74 15.23 14.60 14.77 530,191 -0.25(-1.70%)
Jul 22, 2010 14.96 15.09 14.04 15.03 1,427,591 -0.11(-0.75%)
Jul 21, 2010 15.95 16.04 15.10 15.14 277,168 -0.73(-4.60%)
Jul 20, 2010 15.66 15.90 15.41 15.87 264,117 -0.04(-0.22%)
Jul 19, 2010 16.13 16.35 15.52 15.91 266,922 -0.21(-1.31%)
Jul 16, 2010 16.81 16.83 15.92 16.12 355,733 -0.89(-5.22%)
Jul 15, 2010 17.29 17.29 16.72 17.00 241,195 -0.30(-1.73%)
Jul 14, 2010 17.15 17.56 17.05 17.30 373,572 +0.08(+0.46%)
Jul 13, 2010 16.59 17.27 16.55 17.22 348,747 +0.93(+5.72%)
Jul 12, 2010 16.44 16.70 16.13 16.29 234,458 -0.25(-1.54%)
Jul 09, 2010 16.21 16.68 16.05 16.55 148,567 +0.34(+2.12%)
Jul 08, 2010 16.24 16.47 15.84 16.20 513,569 +0.09(+0.55%)
Jul 07, 2010 15.46 16.13 15.40 16.12 340,952 +0.77(+5.04%)
Jul 06, 2010 15.65 15.96 15.20 15.34 294,738 -0.07(-0.46%)
Jul 02, 2010 15.76 15.76 15.26 15.41 168,217 -0.25(-1.57%)
Jul 01, 2010 16.19 16.42 15.19 15.66 385,924 -0.51(-3.15%)
Jun 30, 2010 16.43 16.74 16.11 16.17 242,269 -0.23(-1.39%)
Jun 29, 2010 16.73 16.85 16.17 16.40 573,328 -0.66(-3.87%)
Jun 25, 2010 16.85 17.08 16.70 17.06 575,535 +0.34(+2.05%)
Jun 24, 2010 16.86 17.20 16.62 16.71 233,234 -0.32(-1.86%)
Jun 23, 2010 17.32 17.46 16.85 17.03 244,464 -0.33(-1.87%)
Jun 22, 2010 17.93 18.05 17.33 17.36 286,331 -0.46(-2.57%)
Jun 21, 2010 17.91 18.21 17.48 17.81 253,678 +0.17(+0.95%)
Jun 18, 2010 18.15 18.15 17.51 17.65 700,124 -0.37(-2.05%)
Jun 17, 2010 18.29 18.29 17.82 18.02 218,617 -0.13(-0.73%)
Jun 16, 2010 17.77 18.54 17.65 18.15 357,864 +0.26(+1.43%)
Jun 15, 2010 17.60 17.93 17.36 17.89 273,074 +0.35(+2.01%)
Jun 14, 2010 17.93 18.00 17.50 17.54 192,718 -0.18(-0.99%)
Jun 11, 2010 17.19 17.73 17.04 17.72 290,055 +0.26(+1.51%)
Jun 10, 2010 17.23 17.51 17.13 17.45 387,957 +0.53(+3.12%)
Jun 09, 2010 17.36 17.56 16.85 16.93 537,409 -0.22(-1.28%)
Jun 08, 2010 17.49 17.58 16.78 17.14 368,145 -0.32(-1.81%)
Jun 07, 2010 17.77 18.06 17.30 17.46 486,436 -0.29(-1.63%)
Jun 04, 2010 18.53 18.82 17.70 17.75 451,887 -1.26(-6.61%)
Jun 03, 2010 19.30 19.36 18.76 19.01 471,317 -0.14(-0.73%)
Jun 02, 2010 18.31 19.18 18.11 19.15 305,253 +0.87(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.