Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell 3000 Vanguard (NQ: VTHR )

252.96 -0.28 (-0.11%)
Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 231.42 232.79 229.41 232.60 9,788 +1.47(+0.63%)
May 30, 2024 231.56 231.92 231.02 231.13 10,358 -1.04(-0.45%)
May 29, 2024 232.21 232.46 231.86 232.17 57,440 -1.67(-0.72%)
May 28, 2024 234.47 234.47 232.78 233.84 43,203 -0.07(-0.03%)
May 24, 2024 232.96 233.93 232.96 233.91 4,261 +1.62(+0.70%)
May 23, 2024 235.62 235.62 231.85 232.30 12,755 -1.82(-0.78%)
May 22, 2024 234.69 234.98 233.44 234.12 8,658 -1.08(-0.46%)
May 21, 2024 234.51 235.20 234.51 235.20 6,470 +0.54(+0.23%)
May 20, 2024 234.47 235.22 234.47 234.66 9,446 +0.32(+0.14%)
May 17, 2024 234.09 234.57 233.66 234.34 12,446 +0.40(+0.17%)
May 16, 2024 234.77 235.06 233.94 233.94 6,245 -0.85(-0.36%)
May 15, 2024 233.02 234.79 232.74 234.79 8,490 +2.91(+1.25%)
May 14, 2024 230.98 231.95 230.67 231.88 13,780 +1.12(+0.48%)
May 13, 2024 231.72 231.72 230.28 230.76 16,855 +0.24(+0.10%)
May 10, 2024 231.17 231.24 230.10 230.52 51,645 -0.02(-0.01%)
May 09, 2024 229.13 230.54 229.11 230.54 8,089 +1.68(+0.73%)
May 08, 2024 227.81 229.07 227.81 228.87 4,488 -0.40(-0.17%)
May 07, 2024 229.38 229.81 229.14 229.27 44,737 +0.39(+0.17%)
May 06, 2024 227.50 228.92 227.50 228.88 26,072 +2.29(+1.01%)
May 03, 2024 226.99 226.99 225.76 226.59 8,932 +2.76(+1.23%)
May 02, 2024 223.54 224.06 221.83 223.83 33,221 +1.99(+0.90%)
May 01, 2024 222.13 224.65 221.55 221.83 15,848 -0.16(-0.07%)
Apr 30, 2024 224.77 225.51 221.99 221.99 95,715 -3.76(-1.67%)
Apr 29, 2024 225.68 226.19 225.20 225.75 8,207 +0.75(+0.34%)
Apr 26, 2024 224.38 225.53 224.38 225.00 5,909 +2.15(+0.96%)
Apr 25, 2024 220.77 223.04 220.62 222.85 56,435 -1.14(-0.51%)
Apr 24, 2024 224.25 224.31 222.93 223.99 5,694 +0.09(+0.04%)
Apr 23, 2024 223.20 224.31 223.20 223.90 9,444 +2.78(+1.26%)
Apr 22, 2024 220.27 222.46 219.73 221.12 17,685 +1.92(+0.88%)
Apr 19, 2024 220.34 221.25 218.68 219.19 18,186 -1.59(-0.72%)
Apr 18, 2024 221.73 222.74 220.58 220.79 7,583 -0.72(-0.32%)
Apr 17, 2024 223.73 223.78 221.28 221.50 46,908 -1.11(-0.50%)
Apr 16, 2024 222.91 223.85 222.09 222.61 9,764 -0.40(-0.18%)
Apr 15, 2024 227.54 227.70 223.01 223.01 11,298 -3.20(-1.41%)
Apr 12, 2024 227.89 228.28 225.63 226.21 20,750 -3.29(-1.43%)
Apr 11, 2024 228.67 230.03 227.03 229.50 13,165 +1.60(+0.70%)
Apr 10, 2024 227.44 228.53 227.26 227.89 17,091 -2.45(-1.06%)
Apr 09, 2024 230.66 230.66 228.33 230.34 10,951 +0.10(+0.04%)
Apr 08, 2024 230.51 230.65 229.97 230.25 9,900 +0.33(+0.14%)
Apr 05, 2024 228.22 230.50 228.22 229.92 9,096 +2.24(+0.99%)
Apr 04, 2024 232.24 232.25 227.59 227.67 11,351 -2.50(-1.09%)
Apr 03, 2024 229.03 230.91 229.03 230.18 146,151 +0.31(+0.13%)
Apr 02, 2024 229.42 229.91 228.98 229.87 10,190 -1.70(-0.74%)
Apr 01, 2024 233.04 233.04 231.44 231.57 18,760 -0.64(-0.27%)
Mar 28, 2024 232.29 232.75 232.20 232.21 25,218 +0.07(+0.03%)
Mar 27, 2024 231.58 232.17 230.65 232.14 9,346 +2.19(+0.95%)
Mar 26, 2024 231.57 231.57 229.95 229.95 15,292 -0.69(-0.30%)
Mar 25, 2024 230.85 231.08 230.47 230.63 8,783 -0.31(-0.13%)
Mar 22, 2024 231.35 231.65 230.91 230.94 14,584 -0.85(-0.37%)
Mar 21, 2024 232.28 232.40 231.79 231.79 8,668 +1.08(+0.47%)
Mar 20, 2024 227.98 230.84 227.98 230.71 28,129 +2.26(+0.99%)
Mar 19, 2024 226.63 228.45 226.48 228.45 7,362 +1.09(+0.48%)
Mar 18, 2024 227.36 228.17 227.16 227.36 8,833 +1.35(+0.60%)
Mar 15, 2024 225.98 226.75 225.46 226.01 8,965 -1.49(-0.66%)
Mar 14, 2024 227.61 227.61 225.97 227.50 8,402 -0.74(-0.32%)
Mar 13, 2024 228.46 228.73 227.61 228.24 4,635 -0.16(-0.07%)
Mar 12, 2024 227.21 228.57 227.21 228.39 8,177 +2.15(+0.95%)
Mar 11, 2024 225.92 226.35 225.18 226.25 9,287 -0.35(-0.15%)
Mar 08, 2024 228.69 229.42 226.39 226.59 16,553 -1.28(-0.56%)
Mar 07, 2024 226.71 228.16 226.71 227.88 11,986 +2.25(+1.00%)
Mar 06, 2024 226.08 226.47 225.07 225.63 12,100 +1.35(+0.60%)
Mar 05, 2024 225.53 225.60 223.47 224.28 6,473 -2.40(-1.06%)
Mar 04, 2024 226.59 227.49 226.59 226.67 37,423 -0.25(-0.11%)
Mar 01, 2024 225.25 226.98 225.05 226.92 13,170 +1.86(+0.83%)
Feb 29, 2024 225.20 225.58 224.36 225.06 11,084 +0.89(+0.40%)
Feb 28, 2024 223.81 224.28 223.81 224.17 71,737 -0.26(-0.12%)
Feb 27, 2024 224.39 224.43 223.64 224.43 12,223 +0.71(+0.32%)
Feb 26, 2024 224.60 224.60 223.72 223.72 11,839 -0.52(-0.23%)
Feb 23, 2024 225.18 225.19 224.24 224.24 15,495 +0.16(+0.07%)
Feb 22, 2024 222.73 224.36 222.53 224.08 12,930 +4.12(+1.88%)
Feb 21, 2024 219.36 219.96 218.44 219.96 28,712 +0.07(+0.03%)
Feb 20, 2024 220.71 220.71 219.16 219.89 26,529 -1.38(-0.62%)
Feb 16, 2024 222.41 222.80 221.06 221.27 15,667 -1.36(-0.61%)
Feb 15, 2024 221.32 222.63 220.97 222.63 12,223 +1.72(+0.78%)
Feb 14, 2024 219.91 220.91 218.92 220.91 10,988 +2.41(+1.11%)
Feb 13, 2024 218.05 219.19 216.99 218.49 18,993 -3.30(-1.49%)
Feb 12, 2024 221.80 222.90 221.69 221.79 11,502 +0.01(+0.00%)
Feb 09, 2024 220.83 221.78 220.47 221.78 8,158 +1.69(+0.77%)
Feb 08, 2024 219.85 220.24 219.74 220.09 14,613 +0.15(+0.07%)
Feb 07, 2024 219.19 219.94 218.54 219.94 10,296 +1.89(+0.87%)
Feb 06, 2024 217.96 218.06 217.21 218.06 12,677 +0.57(+0.26%)
Feb 05, 2024 218.02 218.02 216.46 217.49 24,754 -0.80(-0.37%)
Feb 02, 2024 216.13 218.82 216.13 218.29 22,814 +2.20(+1.02%)
Feb 01, 2024 214.52 216.33 214.49 216.10 14,031 +2.32(+1.08%)
Jan 31, 2024 216.08 216.37 213.61 213.78 16,471 -3.66(-1.68%)
Jan 30, 2024 217.41 217.49 216.97 217.44 20,143 -0.28(-0.13%)
Jan 29, 2024 215.69 217.72 215.69 217.72 40,261 +1.87(+0.87%)
Jan 26, 2024 215.64 216.34 215.39 215.85 12,374 -0.01(-0.00%)
Jan 25, 2024 215.72 215.87 214.92 215.86 132,272 +1.22(+0.57%)
Jan 24, 2024 215.84 216.18 214.46 214.64 45,638 -0.20(-0.09%)
Jan 23, 2024 214.74 214.84 213.82 214.84 29,728 +0.78(+0.36%)
Jan 22, 2024 214.36 214.86 213.99 214.06 26,971 +0.56(+0.26%)
Jan 19, 2024 211.54 213.50 211.08 213.50 38,129 +2.73(+1.30%)
Jan 18, 2024 209.90 210.98 209.09 210.77 50,928 +1.59(+0.76%)
Jan 17, 2024 208.66 209.18 207.94 209.18 9,336 -1.02(-0.49%)
Jan 16, 2024 210.10 210.98 209.57 210.21 43,832 -0.97(-0.46%)
Jan 12, 2024 211.78 212.15 210.68 211.18 15,238 +0.24(+0.11%)
Jan 11, 2024 211.75 211.75 209.41 210.94 10,928 -0.52(-0.24%)
Jan 10, 2024 210.55 211.58 210.51 211.46 77,457 +1.16(+0.55%)
Jan 09, 2024 209.83 210.69 209.34 210.29 94,868 -0.57(-0.27%)
Jan 08, 2024 207.96 210.86 207.96 210.86 15,609 +3.44(+1.66%)
Jan 05, 2024 207.04 208.75 207.04 207.42 30,303 +0.22(+0.11%)
Jan 04, 2024 207.88 208.95 207.20 207.20 316,558 -0.43(-0.21%)
Jan 03, 2024 208.81 208.94 207.63 207.63 39,795 -2.56(-1.22%)
Jan 02, 2024 211.54 211.54 209.14 210.19 104,899 -1.34(-0.63%)
Dec 29, 2023 212.31 212.47 210.79 211.54 61,539 -0.52(-0.24%)
Dec 28, 2023 211.91 212.58 211.91 212.05 20,093 -0.14(-0.07%)
Dec 27, 2023 211.99 212.29 211.62 212.19 30,447 +0.25(+0.12%)
Dec 26, 2023 211.12 212.08 211.12 211.94 16,179 +1.06(+0.50%)
Dec 22, 2023 210.92 211.44 209.97 210.88 27,863 +0.56(+0.26%)
Dec 21, 2023 209.91 210.35 208.72 210.32 17,022 +2.19(+1.05%)
Dec 20, 2023 211.33 211.62 207.95 208.14 112,779 -2.77(-1.32%)
Dec 19, 2023 209.70 211.11 209.70 210.91 15,196 +1.18(+0.56%)
Dec 18, 2023 208.95 209.90 208.95 209.73 36,094 +0.99(+0.47%)
Dec 15, 2023 208.88 209.07 208.07 208.74 50,128 -0.32(-0.15%)
Dec 14, 2023 209.20 209.59 207.72 209.06 30,220 +1.17(+0.56%)
Dec 13, 2023 204.93 207.89 204.49 207.89 15,523 +3.21(+1.57%)
Dec 12, 2023 203.70 204.69 203.07 204.69 232,664 +1.10(+0.54%)
Dec 11, 2023 202.56 203.71 202.56 203.59 16,707 +0.81(+0.40%)
Dec 08, 2023 201.77 203.19 201.77 202.78 29,052 +0.62(+0.31%)
Dec 07, 2023 201.06 202.17 201.06 202.15 132,252 +1.53(+0.76%)
Dec 06, 2023 202.26 202.35 200.42 200.62 16,708 -0.75(-0.37%)
Dec 05, 2023 200.91 201.63 200.70 201.37 28,259 -0.44(-0.22%)
Dec 04, 2023 201.16 201.95 200.55 201.81 113,069 -0.41(-0.21%)
Dec 01, 2023 200.14 202.44 200.14 202.22 80,489 +1.66(+0.83%)
Nov 30, 2023 200.45 200.74 199.56 200.56 12,017 +0.73(+0.37%)
Nov 29, 2023 200.49 201.45 199.72 199.83 68,475 -0.14(-0.07%)
Nov 28, 2023 199.65 200.38 199.17 199.97 18,809 +0.41(+0.20%)
Nov 27, 2023 199.47 200.14 199.47 199.56 31,134 -0.58(-0.29%)
Nov 24, 2023 199.81 200.14 199.70 200.14 17,970 +0.44(+0.22%)
Nov 22, 2023 199.29 200.16 199.29 199.71 25,267 +0.69(+0.35%)
Nov 21, 2023 199.14 199.14 198.48 199.01 33,069 -0.38(-0.19%)
Nov 20, 2023 197.89 199.76 197.56 199.39 12,867 +1.33(+0.67%)
Nov 17, 2023 197.45 198.12 197.45 198.06 37,244 +0.78(+0.40%)
Nov 16, 2023 197.20 197.66 196.66 197.28 10,567 -0.43(-0.22%)
Nov 15, 2023 197.44 198.32 197.44 197.71 119,478 +0.56(+0.29%)
Nov 14, 2023 195.33 197.58 195.33 197.15 12,357 +4.37(+2.26%)
Nov 13, 2023 192.77 193.20 191.95 192.78 50,697 -0.09(-0.05%)
Nov 10, 2023 190.86 192.96 190.28 192.87 89,205 +2.67(+1.40%)
Nov 09, 2023 192.11 192.11 189.96 190.20 19,025 -1.44(-0.75%)
Nov 08, 2023 191.77 192.10 190.93 191.63 163,554 -0.23(-0.12%)
Nov 07, 2023 191.44 192.05 190.75 191.86 10,257 +0.60(+0.32%)
Nov 06, 2023 191.76 191.76 190.43 191.26 85,945 +0.23(+0.12%)
Nov 03, 2023 189.99 191.86 189.99 191.03 124,961 +2.04(+1.08%)
Nov 02, 2023 187.27 188.99 187.27 188.99 9,626 +3.77(+2.04%)
Nov 01, 2023 183.95 185.52 183.64 185.22 21,264 +1.72(+0.94%)
Oct 31, 2023 182.04 183.50 182.04 183.50 21,970 +1.50(+0.83%)
Oct 30, 2023 181.35 182.61 180.88 181.99 103,443 +1.87(+1.04%)
Oct 27, 2023 181.49 181.82 179.71 180.12 15,497 -0.91(-0.50%)
Oct 26, 2023 182.53 182.55 181.03 181.03 17,663 -2.05(-1.12%)
Oct 25, 2023 185.33 185.33 182.84 183.08 86,546 -2.97(-1.60%)
Oct 24, 2023 185.73 186.29 185.00 186.05 6,978 +1.61(+0.87%)
Oct 23, 2023 183.93 185.99 183.68 184.44 21,734 -0.53(-0.29%)
Oct 20, 2023 186.99 186.99 184.97 184.97 6,554 -2.23(-1.19%)
Oct 19, 2023 189.24 190.10 187.20 187.20 4,555 -1.81(-0.96%)
Oct 18, 2023 190.91 191.14 189.00 189.01 6,600 -2.97(-1.55%)
Oct 17, 2023 190.54 192.62 190.48 191.98 32,464 +0.35(+0.18%)
Oct 16, 2023 190.73 191.88 190.70 191.63 7,198 +2.10(+1.11%)
Oct 13, 2023 191.72 191.72 189.02 189.53 24,720 -1.18(-0.62%)
Oct 12, 2023 192.21 192.21 189.75 190.71 33,010 -1.21(-0.63%)
Oct 11, 2023 191.81 192.19 191.01 191.92 22,326 +0.53(+0.28%)
Oct 10, 2023 190.92 192.44 190.52 191.38 14,950 +1.34(+0.70%)
Oct 09, 2023 188.28 190.44 187.82 190.05 21,448 +0.88(+0.47%)
Oct 06, 2023 186.04 189.61 185.26 189.17 22,990 +2.58(+1.38%)
Oct 05, 2023 186.42 187.08 185.36 186.59 21,031 -0.23(-0.12%)
Oct 04, 2023 185.83 187.10 185.64 186.81 8,168 +1.13(+0.61%)
Oct 03, 2023 187.02 187.84 185.00 185.69 12,234 -2.35(-1.25%)
Oct 02, 2023 188.37 188.74 187.18 188.04 7,078 -0.71(-0.38%)
Sep 29, 2023 190.60 190.60 188.34 188.75 4,514 -0.26(-0.14%)
Sep 28, 2023 188.11 189.57 187.69 189.01 7,750 +1.01(+0.54%)
Sep 27, 2023 188.38 188.38 186.56 188.00 7,631 +0.64(+0.34%)
Sep 26, 2023 189.42 189.42 187.36 187.36 15,990 -3.12(-1.64%)
Sep 25, 2023 188.92 190.47 189.52 190.47 12,914 +1.13(+0.60%)
Sep 22, 2023 190.34 190.91 189.35 189.35 8,509 -0.75(-0.40%)
Sep 21, 2023 192.27 192.27 189.90 190.10 14,343 -3.29(-1.70%)
Sep 20, 2023 195.74 195.74 193.39 193.39 407,811 -1.76(-0.90%)
Sep 19, 2023 195.06 195.35 193.91 195.15 17,414 -0.31(-0.16%)
Sep 18, 2023 195.21 196.08 195.21 195.46 12,542 -0.18(-0.09%)
Sep 15, 2023 197.28 197.28 195.31 195.64 11,279 -2.31(-1.17%)
Sep 14, 2023 197.08 198.00 196.86 197.94 5,218 +2.06(+1.05%)
Sep 13, 2023 196.08 196.52 195.61 195.88 6,825 -0.34(-0.17%)
Sep 12, 2023 196.51 197.10 195.98 196.22 5,981 -0.76(-0.39%)
Sep 11, 2023 197.00 197.07 196.60 196.98 5,006 +1.06(+0.54%)
Sep 08, 2023 195.63 196.33 195.45 195.92 5,000 +0.59(+0.30%)
Sep 07, 2023 194.58 195.61 194.58 195.33 9,203 -1.05(-0.53%)
Sep 06, 2023 197.19 197.19 195.33 196.38 10,335 -0.93(-0.47%)
Sep 05, 2023 198.16 198.22 197.30 197.30 6,815 -1.11(-0.56%)
Sep 01, 2023 199.16 199.16 198.02 198.42 16,285 +0.47(+0.24%)
Aug 31, 2023 198.37 198.96 197.94 197.94 8,175 -0.24(-0.12%)
Aug 30, 2023 197.07 198.37 197.07 198.18 8,032 +0.78(+0.39%)
Aug 29, 2023 194.23 197.40 194.23 197.40 13,788 +2.82(+1.45%)
Aug 28, 2023 194.45 194.65 193.71 194.58 9,930 +1.31(+0.68%)
Aug 25, 2023 192.61 193.61 191.32 193.27 14,028 +1.33(+0.69%)
Aug 24, 2023 195.23 195.34 191.94 191.94 15,200 -2.52(-1.30%)
Aug 23, 2023 192.83 194.77 192.83 194.46 3,965 +2.10(+1.09%)
Aug 22, 2023 193.58 193.58 192.29 192.36 7,897 -0.76(-0.39%)
Aug 21, 2023 192.75 193.15 191.31 193.12 12,891 +1.54(+0.80%)
Aug 18, 2023 190.50 192.22 190.50 191.59 9,239 +0.01(+0.01%)
Aug 17, 2023 193.71 193.71 191.57 191.57 10,720 -1.75(-0.90%)
Aug 16, 2023 194.34 195.06 193.30 193.32 62,167 -1.65(-0.84%)
Aug 15, 2023 196.20 196.20 194.97 194.97 7,721 -2.13(-1.08%)
Aug 14, 2023 195.46 197.10 195.46 197.10 6,226 +1.26(+0.64%)
Aug 11, 2023 195.47 196.32 195.47 195.83 5,845 -0.57(-0.29%)
Aug 10, 2023 197.80 197.80 196.16 196.41 12,643 +0.40(+0.21%)
Aug 09, 2023 197.59 197.60 196.00 196.00 8,620 -1.41(-0.71%)
Aug 08, 2023 196.80 197.53 196.01 197.41 17,465 -1.17(-0.59%)
Aug 07, 2023 197.48 198.59 197.48 198.59 4,507 +1.85(+0.94%)
Aug 04, 2023 198.77 199.43 196.73 196.73 19,908 -1.31(-0.66%)
Aug 03, 2023 197.27 198.59 197.18 198.04 7,525 -0.57(-0.29%)
Aug 02, 2023 199.57 199.71 198.11 198.62 14,478 -2.63(-1.31%)
Aug 01, 2023 201.25 201.41 201.01 201.25 8,211 -0.66(-0.33%)
Jul 31, 2023 201.29 201.91 201.23 201.91 17,707 +0.63(+0.31%)
Jul 28, 2023 200.65 201.45 200.65 201.28 8,722 +2.29(+1.15%)
Jul 27, 2023 202.09 202.16 198.99 198.99 7,988 -1.78(-0.88%)
Jul 26, 2023 200.40 201.16 200.15 200.76 7,009 +0.15(+0.07%)
Jul 25, 2023 199.87 201.14 199.87 200.62 7,820 +0.60(+0.30%)
Jul 24, 2023 199.60 200.30 199.54 200.01 7,243 +0.65(+0.33%)
Jul 21, 2023 200.59 200.59 199.32 199.36 10,297 -0.17(-0.08%)
Jul 20, 2023 200.45 200.45 199.10 199.53 10,876 -1.33(-0.66%)
Jul 19, 2023 200.74 201.18 200.40 200.86 58,932 +0.52(+0.26%)
Jul 18, 2023 198.78 200.50 198.52 200.34 9,905 +1.47(+0.74%)
Jul 17, 2023 197.60 198.96 197.60 198.87 11,828 +1.20(+0.61%)
Jul 14, 2023 198.86 198.86 197.61 197.67 8,491 -0.52(-0.26%)
Jul 13, 2023 197.31 198.52 197.31 198.19 63,537 +1.61(+0.82%)
Jul 12, 2023 196.57 197.06 196.25 196.58 14,539 +1.73(+0.89%)
Jul 11, 2023 193.70 195.01 193.70 194.86 10,974 +1.25(+0.65%)
Jul 10, 2023 192.80 193.61 192.64 193.61 25,251 +0.69(+0.36%)
Jul 07, 2023 192.88 194.35 192.80 192.92 14,343 -0.19(-0.10%)
Jul 06, 2023 193.14 193.14 191.78 193.10 10,300 -1.63(-0.84%)
Jul 05, 2023 194.52 194.95 194.41 194.73 10,504 -0.49(-0.25%)
Jul 03, 2023 194.93 195.22 194.62 195.22 15,362 +0.54(+0.28%)
Jun 30, 2023 193.79 195.17 193.79 194.68 42,931 +1.94(+1.01%)
Jun 29, 2023 191.91 192.74 191.91 192.74 8,792 +0.92(+0.48%)
Jun 28, 2023 191.56 192.16 190.96 191.82 16,263 +0.18(+0.09%)
Jun 27, 2023 190.05 191.89 189.79 191.64 185,961 +2.34(+1.23%)
Jun 26, 2023 190.12 190.56 189.26 189.31 25,776 -0.74(-0.39%)
Jun 23, 2023 190.32 190.68 189.84 190.05 9,795 -1.38(-0.72%)
Jun 22, 2023 190.40 191.43 190.39 191.43 16,203 +0.26(+0.13%)
Jun 21, 2023 191.92 191.92 190.83 191.17 27,896 -0.77(-0.40%)
Jun 20, 2023 192.52 192.52 191.34 191.94 22,234 -0.93(-0.48%)
Jun 16, 2023 194.53 194.53 192.87 192.87 16,308 -0.98(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.