Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.990 +0.030 (+1.53%)
Streaming Delayed Price Updated: 3:56 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.338 2.338 2.257 2.279 68,126 -0.01(-0.64%)
May 27, 2021 2.294 2.308 2.264 2.294 54,365 -0.01(-0.64%)
May 26, 2021 2.294 2.352 2.272 2.308 58,035 +0.04(+1.62%)
May 25, 2021 2.352 2.352 2.272 2.272 96,404 -0.04(-1.59%)
May 24, 2021 2.249 2.316 2.249 2.308 250,831 +0.13(+6.12%)
May 21, 2021 2.213 2.213 2.154 2.175 51,510 -0.04(-1.70%)
May 20, 2021 2.242 2.242 2.213 2.213 32,634 -0.04(-1.95%)
May 19, 2021 2.205 2.257 2.132 2.257 63,680 +0.06(+2.50%)
May 18, 2021 2.191 2.205 2.161 2.202 63,538 +0.03(+1.53%)
May 17, 2021 2.088 2.183 2.088 2.169 52,884 +0.09(+4.23%)
May 14, 2021 2.095 2.095 2.066 2.081 44,531 +0.01(+0.37%)
May 13, 2021 2.124 2.124 2.058 2.073 72,022 -0.05(-2.43%)
May 12, 2021 2.161 2.169 2.096 2.124 41,469 -0.07(-3.02%)
May 11, 2021 2.220 2.220 2.169 2.191 31,348 -0.03(-1.32%)
May 10, 2021 2.257 2.272 2.209 2.220 49,050 -0.01(-0.33%)
May 07, 2021 2.205 2.235 2.169 2.227 114,487 +0.05(+2.36%)
May 06, 2021 2.198 2.213 2.154 2.176 38,372 -0.01(-0.34%)
May 05, 2021 2.213 2.220 2.147 2.183 44,693 -0.03(-1.33%)
May 04, 2021 2.198 2.215 2.147 2.213 58,442 +0.01(+0.33%)
May 03, 2021 2.198 2.205 2.176 2.205 85,682 +0.01(+0.67%)
Apr 30, 2021 2.139 2.198 2.117 2.191 80,259 +0.08(+3.83%)
Apr 29, 2021 2.095 2.110 2.080 2.110 48,427 +0.01(+0.70%)
Apr 28, 2021 2.088 2.095 2.073 2.095 72,279 +0.01(+0.35%)
Apr 27, 2021 2.080 2.095 2.066 2.088 44,353 -0.01(-0.35%)
Apr 26, 2021 2.073 2.095 2.066 2.095 66,570 +0.01(+0.71%)
Apr 23, 2021 2.066 2.080 2.058 2.080 46,931 +0.01(+0.71%)
Apr 22, 2021 2.095 2.095 2.058 2.066 59,321 -0.01(-0.35%)
Apr 21, 2021 2.066 2.080 2.058 2.073 44,406 +0.00(+0.00%)
Apr 20, 2021 2.080 2.095 2.058 2.073 24,734 -0.01(-0.35%)
Apr 19, 2021 2.080 2.080 2.058 2.080 69,318 +0.00(+0.00%)
Apr 16, 2021 2.110 2.110 2.058 2.080 55,229 -0.03(-1.39%)
Apr 15, 2021 2.124 2.124 2.058 2.110 46,214 +0.01(+0.35%)
Apr 14, 2021 2.124 2.132 2.080 2.102 55,597 -0.03(-1.47%)
Apr 13, 2021 2.132 2.183 2.117 2.134 47,488 +0.01(+0.44%)
Apr 12, 2021 2.191 2.227 2.124 2.124 115,920 -0.07(-3.02%)
Apr 09, 2021 2.213 2.257 2.132 2.191 178,474 -0.01(-0.33%)
Apr 08, 2021 2.095 2.198 2.088 2.198 221,367 +0.15(+7.17%)
Apr 07, 2021 2.058 2.084 1.941 2.051 92,197 +0.01(+0.72%)
Apr 06, 2021 2.036 2.117 2.022 2.036 85,387 +0.00(+0.00%)
Apr 05, 2021 1.977 2.044 1.977 2.036 97,604 +0.06(+2.97%)
Apr 01, 2021 1.977 2.014 1.933 1.977 69,784 +0.03(+1.51%)
Mar 31, 2021 1.985 1.992 1.926 1.948 75,946 -0.04(-1.85%)
Mar 30, 2021 2.036 2.036 1.963 1.985 40,861 -0.03(-1.46%)
Mar 29, 2021 2.044 2.066 1.985 2.014 112,492 -0.03(-1.44%)
Mar 26, 2021 2.029 2.044 2.000 2.044 72,233 +0.04(+1.83%)
Mar 25, 2021 2.022 2.040 1.911 2.007 189,987 +0.02(+1.11%)
Mar 24, 2021 2.110 2.110 1.985 1.985 119,322 -0.09(-4.26%)
Mar 23, 2021 2.095 2.117 2.051 2.073 162,733 +0.00(+0.00%)
Mar 22, 2021 2.080 2.095 2.051 2.073 99,732 -0.01(-0.35%)
Mar 19, 2021 2.132 2.139 2.080 2.080 120,932 -0.01(-0.70%)
Mar 18, 2021 2.161 2.161 2.095 2.095 92,189 -0.07(-3.06%)
Mar 17, 2021 2.102 2.169 2.022 2.161 267,786 +0.03(+1.38%)
Mar 16, 2021 2.226 2.247 2.105 2.132 521,927 -0.04(-1.86%)
Mar 15, 2021 2.152 2.206 2.118 2.172 363,039 +0.06(+2.88%)
Mar 12, 2021 2.112 2.139 2.037 2.112 281,337 +0.09(+4.68%)
Mar 11, 2021 2.105 2.185 2.004 2.017 301,919 -0.05(-2.61%)
Mar 10, 2021 2.085 2.091 2.044 2.071 86,623 +0.03(+1.66%)
Mar 09, 2021 2.031 2.098 2.024 2.037 94,319 +0.01(+0.67%)
Mar 08, 2021 1.983 2.085 1.977 2.024 174,312 +0.05(+2.39%)
Mar 05, 2021 1.963 1.983 1.929 1.977 165,867 -0.01(-0.68%)
Mar 04, 2021 2.051 2.051 1.963 1.990 176,962 -0.06(-2.96%)
Mar 03, 2021 2.024 2.058 2.024 2.051 99,880 +0.01(+0.33%)
Mar 02, 2021 2.024 2.058 2.024 2.044 85,379 -0.01(-0.33%)
Mar 01, 2021 2.064 2.071 2.031 2.051 72,843 +0.02(+0.83%)
Feb 26, 2021 2.037 2.051 2.024 2.034 42,541 +0.01(+0.50%)
Feb 25, 2021 2.064 2.085 2.024 2.024 124,882 -0.04(-1.96%)
Feb 24, 2021 2.058 2.091 2.037 2.064 66,450 +0.01(+0.66%)
Feb 23, 2021 2.058 2.087 2.024 2.051 84,180 -0.01(-0.65%)
Feb 22, 2021 2.064 2.098 2.058 2.064 106,150 -0.01(-0.33%)
Feb 19, 2021 2.078 2.091 2.064 2.071 87,751 +0.03(+1.66%)
Feb 18, 2021 2.037 2.085 2.031 2.037 99,194 -0.01(-0.33%)
Feb 17, 2021 2.085 2.179 2.031 2.044 219,351 +0.00(+0.00%)
Feb 16, 2021 1.983 2.098 1.977 2.044 536,250 +0.14(+7.45%)
Feb 12, 2021 1.875 1.902 1.875 1.902 214,486 +0.03(+1.44%)
Feb 11, 2021 1.869 1.889 1.855 1.875 82,616 +0.03(+1.46%)
Feb 10, 2021 1.862 1.889 1.801 1.849 147,712 -0.01(-0.36%)
Feb 09, 2021 1.815 1.889 1.808 1.855 484,118 +0.05(+2.61%)
Feb 08, 2021 1.822 1.822 1.788 1.808 245,948 +0.03(+1.52%)
Feb 05, 2021 1.754 1.788 1.734 1.781 146,301 +0.05(+3.12%)
Feb 04, 2021 1.754 1.754 1.727 1.727 71,741 -0.03(-1.54%)
Feb 03, 2021 1.747 1.759 1.720 1.754 64,529 +0.04(+2.36%)
Feb 02, 2021 1.727 1.740 1.707 1.714 49,115 +0.00(+0.00%)
Feb 01, 2021 1.653 1.714 1.653 1.714 99,489 +0.06(+3.67%)
Jan 29, 2021 1.680 1.700 1.653 1.653 131,626 -0.03(-2.00%)
Jan 28, 2021 1.714 1.781 1.687 1.687 79,566 -0.03(-1.96%)
Jan 27, 2021 1.761 1.815 1.720 1.720 137,025 -0.04(-2.30%)
Jan 26, 2021 1.768 1.774 1.754 1.761 91,034 -0.01(-0.76%)
Jan 25, 2021 1.822 1.828 1.768 1.774 64,986 -0.04(-2.23%)
Jan 22, 2021 1.828 1.828 1.801 1.815 24,457 -0.00(-0.00%)
Jan 21, 2021 1.828 1.828 1.808 1.815 59,180 -0.01(-0.37%)
Jan 20, 2021 1.801 1.828 1.795 1.822 48,664 +0.03(+1.89%)
Jan 19, 2021 1.781 1.808 1.771 1.788 64,380 +0.01(+0.76%)
Jan 15, 2021 1.768 1.781 1.761 1.774 63,293 +0.02(+1.15%)
Jan 14, 2021 1.781 1.781 1.741 1.754 99,164 +0.00(+0.00%)
Jan 13, 2021 1.734 1.784 1.734 1.754 245,104 +0.00(+0.00%)
Jan 12, 2021 1.741 1.754 1.730 1.754 37,310 +0.03(+1.56%)
Jan 11, 2021 1.714 1.727 1.700 1.727 27,717 +0.00(+0.00%)
Jan 08, 2021 1.747 1.754 1.700 1.727 94,866 -0.01(-0.78%)
Jan 07, 2021 1.828 1.828 1.714 1.741 176,085 -0.08(-4.44%)
Jan 06, 2021 1.822 1.835 1.801 1.822 92,035 +0.00(+0.00%)
Jan 05, 2021 1.747 1.835 1.747 1.822 118,151 +0.07(+4.25%)
Jan 04, 2021 1.741 1.781 1.693 1.747 147,849 +0.00(+0.00%)
Dec 31, 2020 1.747 1.747 1.747 63,523 -0.01(-0.38%)
Dec 30, 2020 1.754 1.754 1.730 1.754 63,523 +0.01(+0.39%)
Dec 29, 2020 1.734 1.761 1.639 1.747 189,888 +0.01(+0.78%)
Dec 28, 2020 1.747 1.757 1.727 1.734 51,405 -0.01(-0.77%)
Dec 24, 2020 1.754 1.754 1.741 1.747 25,347 +0.01(+0.39%)
Dec 23, 2020 1.734 1.754 1.714 1.741 54,687 +0.01(+0.39%)
Dec 22, 2020 1.734 1.758 1.727 1.734 46,840 +0.00(+0.00%)
Dec 21, 2020 1.761 1.761 1.734 1.734 52,693 -0.03(-1.53%)
Dec 18, 2020 1.741 1.761 1.727 1.761 75,893 +0.02(+1.16%)
Dec 17, 2020 1.754 1.754 1.727 1.741 75,338 -0.01(-0.39%)
Dec 16, 2020 1.727 1.747 1.720 1.747 63,590 +0.01(+0.39%)
Dec 15, 2020 1.720 1.747 1.714 1.741 123,455 +0.03(+1.58%)
Dec 14, 2020 1.720 1.720 1.700 1.714 39,668 +0.01(+0.40%)
Dec 11, 2020 1.714 1.720 1.700 1.707 38,094 -0.00(-0.00%)
Dec 10, 2020 1.700 1.717 1.700 1.707 36,313 +0.00(+0.00%)
Dec 09, 2020 1.720 1.741 1.707 1.707 30,809 -0.03(-1.94%)
Dec 08, 2020 1.734 1.747 1.716 1.741 46,988 +0.02(+1.18%)
Dec 07, 2020 1.747 1.754 1.687 1.720 62,049 +0.03(+2.00%)
Dec 04, 2020 1.707 1.720 1.687 1.687 154,305 -0.05(-2.72%)
Dec 03, 2020 1.727 1.741 1.700 1.734 41,038 +0.00(+0.00%)
Dec 02, 2020 1.734 1.741 1.703 1.734 47,535 +0.00(+0.00%)
Dec 01, 2020 1.633 1.754 1.633 1.734 282,157 +0.09(+5.76%)
Nov 30, 2020 1.633 1.639 1.619 1.639 61,461 +0.02(+1.25%)
Nov 27, 2020 1.619 1.619 1.614 1.619 27,570 +0.00(+0.00%)
Nov 25, 2020 1.612 1.619 1.606 1.619 28,608 +0.00(+0.00%)
Nov 24, 2020 1.585 1.619 1.576 1.619 73,140 +0.05(+3.00%)
Nov 23, 2020 1.565 1.585 1.565 1.572 44,305 -0.01(-0.85%)
Nov 20, 2020 1.585 1.614 1.584 1.585 40,021 +0.00(+0.00%)
Nov 19, 2020 1.565 1.585 1.565 1.585 29,202 +0.01(+0.86%)
Nov 18, 2020 1.565 1.572 1.545 1.572 119,027 +0.01(+0.87%)
Nov 17, 2020 1.545 1.572 1.538 1.558 48,639 -0.01(-0.86%)
Nov 16, 2020 1.552 1.646 1.538 1.572 50,264 +0.03(+1.75%)
Nov 13, 2020 1.565 1.565 1.538 1.545 47,877 -0.02(-1.29%)
Nov 12, 2020 1.558 1.578 1.558 1.565 25,022 +0.00(+0.00%)
Nov 11, 2020 1.508 1.579 1.508 1.565 38,435 +0.01(+0.43%)
Nov 10, 2020 1.579 1.579 1.518 1.558 39,236 +0.03(+1.76%)
Nov 09, 2020 1.548 1.579 1.508 1.531 67,119 +0.02(+1.11%)
Nov 06, 2020 1.538 1.545 1.504 1.515 19,862 -0.02(-1.10%)
Nov 05, 2020 1.531 1.552 1.525 1.531 8,283 +0.02(+1.34%)
Nov 04, 2020 1.518 1.552 1.511 1.511 47,339 -0.03(-2.18%)
Nov 03, 2020 1.518 1.545 1.518 1.545 31,059 +0.04(+2.69%)
Nov 02, 2020 1.498 1.531 1.484 1.504 34,043 +0.02(+1.36%)
Oct 30, 2020 1.484 1.511 1.484 1.484 61,218 -0.03(-1.79%)
Oct 29, 2020 1.518 1.518 1.491 1.511 34,938 +0.01(+0.90%)
Oct 28, 2020 1.545 1.545 1.450 1.498 130,605 -0.04(-2.63%)
Oct 27, 2020 1.552 1.552 1.531 1.538 53,749 -0.03(-1.72%)
Oct 26, 2020 1.585 1.585 1.531 1.565 81,561 +0.01(+0.87%)
Oct 23, 2020 1.552 1.572 1.518 1.552 62,552 -0.02(-1.29%)
Oct 22, 2020 1.572 1.579 1.565 1.572 25,474 +0.00(+0.00%)
Oct 21, 2020 1.585 1.585 1.572 1.572 25,146 -0.01(-0.85%)
Oct 20, 2020 1.579 1.585 1.579 1.585 27,410 +0.00(+0.21%)
Oct 19, 2020 1.585 1.585 1.579 1.582 18,882 +0.00(+0.21%)
Oct 16, 2020 1.579 1.599 1.572 1.579 18,973 -0.01(-0.43%)
Oct 15, 2020 1.565 1.605 1.565 1.585 30,130 -0.02(-1.26%)
Oct 14, 2020 1.599 1.619 1.585 1.606 37,355 +0.00(+0.00%)
Oct 13, 2020 1.606 1.612 1.592 1.606 30,486 +0.01(+0.42%)
Oct 12, 2020 1.586 1.612 1.585 1.599 22,517 +0.02(+1.28%)
Oct 09, 2020 1.606 1.612 1.579 1.579 36,908 -0.02(-1.47%)
Oct 08, 2020 1.626 1.626 1.592 1.602 8,283 -0.00(-0.21%)
Oct 07, 2020 1.626 1.633 1.606 1.606 11,601 -0.02(-1.31%)
Oct 06, 2020 1.592 1.633 1.592 1.627 31,522 +0.03(+2.19%)
Oct 05, 2020 1.572 1.592 1.572 1.592 45,687 +0.02(+1.28%)
Oct 02, 2020 1.558 1.572 1.558 1.572 33,944 +0.01(+0.44%)
Oct 01, 2020 1.565 1.572 1.558 1.565 15,670 -0.00(-0.01%)
Sep 30, 2020 1.558 1.579 1.558 1.565 8,552 +0.00(+0.00%)
Sep 29, 2020 1.565 1.606 1.565 1.565 32,776 -0.02(-1.01%)
Sep 28, 2020 1.585 1.592 1.565 1.581 16,453 +0.00(+0.16%)
Sep 25, 2020 1.572 1.579 1.558 1.579 47,284 +0.00(+0.00%)
Sep 24, 2020 1.579 1.584 1.572 1.579 20,194 +0.00(+0.00%)
Sep 23, 2020 1.592 1.599 1.572 1.579 16,463 +0.01(+0.43%)
Sep 22, 2020 1.606 1.606 1.572 1.572 18,546 -0.02(-1.27%)
Sep 21, 2020 1.619 1.629 1.592 1.592 29,491 -0.03(-1.66%)
Sep 18, 2020 1.592 1.619 1.585 1.619 30,831 +0.01(+0.84%)
Sep 17, 2020 1.619 1.619 1.592 1.606 38,419 -0.00(-0.21%)
Sep 16, 2020 1.606 1.619 1.592 1.609 51,832 +0.01(+0.63%)
Sep 15, 2020 1.599 1.606 1.572 1.599 37,965 +0.00(+0.00%)
Sep 14, 2020 1.579 1.599 1.565 1.599 47,591 +0.03(+1.72%)
Sep 11, 2020 1.585 1.592 1.565 1.572 22,086 -0.00(-0.09%)
Sep 10, 2020 1.579 1.612 1.572 1.573 106,693 -0.01(-0.33%)
Sep 09, 2020 1.612 1.612 1.559 1.579 58,089 +0.01(+0.43%)
Sep 08, 2020 1.572 1.579 1.552 1.572 16,649 +0.01(+0.43%)
Sep 04, 2020 1.579 1.579 1.552 1.565 38,984 -0.02(-1.28%)
Sep 03, 2020 1.565 1.592 1.552 1.585 57,229 -0.01(-0.42%)
Sep 02, 2020 1.552 1.592 1.531 1.592 57,555 +0.03(+2.17%)
Sep 01, 2020 1.558 1.572 1.538 1.558 39,442 +0.01(+0.43%)
Aug 31, 2020 1.531 1.565 1.531 1.552 37,421 -0.01(-0.86%)
Aug 28, 2020 1.579 1.579 1.538 1.565 33,054 +0.02(+1.31%)
Aug 27, 2020 1.552 1.585 1.525 1.545 38,733 -0.01(-0.87%)
Aug 26, 2020 1.565 1.585 1.558 1.558 27,502 +0.00(+0.00%)
Aug 25, 2020 1.565 1.579 1.552 1.558 23,726 +0.01(+0.74%)
Aug 24, 2020 1.619 1.619 1.540 1.547 64,248 -0.05(-3.25%)
Aug 21, 2020 1.585 1.612 1.572 1.599 48,026 +0.02(+1.28%)
Aug 20, 2020 1.552 1.585 1.552 1.579 28,571 +0.00(+0.21%)
Aug 19, 2020 1.545 1.585 1.545 1.575 70,410 +0.04(+2.64%)
Aug 18, 2020 1.531 1.558 1.498 1.535 72,953 -0.00(-0.22%)
Aug 17, 2020 1.558 1.558 1.504 1.538 39,748 -0.02(-1.08%)
Aug 14, 2020 1.511 1.572 1.511 1.555 76,189 +0.00(+0.22%)
Aug 13, 2020 1.531 1.552 1.508 1.552 26,740 +0.01(+0.88%)
Aug 12, 2020 1.525 1.572 1.484 1.538 34,432 +0.00(+0.07%)
Aug 11, 2020 1.498 1.545 1.457 1.537 408,205 +0.12(+8.49%)
Aug 10, 2020 1.457 1.457 1.410 1.417 33,659 -0.03(-2.33%)
Aug 07, 2020 1.410 1.450 1.410 1.450 32,610 +0.03(+2.38%)
Aug 06, 2020 1.417 1.444 1.410 1.417 62,788 +0.01(+0.48%)
Aug 05, 2020 1.403 1.417 1.399 1.410 23,729 +0.01(+0.48%)
Aug 04, 2020 1.417 1.417 1.391 1.403 42,531 -0.01(-0.95%)
Aug 03, 2020 1.383 1.417 1.383 1.417 55,842 +0.03(+2.44%)
Jul 31, 2020 1.403 1.410 1.370 1.383 38,687 -0.02(-1.44%)
Jul 30, 2020 1.403 1.410 1.380 1.403 45,958 +0.00(+0.00%)
Jul 29, 2020 1.403 1.410 1.396 1.403 32,293 +0.01(+0.97%)
Jul 28, 2020 1.370 1.403 1.370 1.390 28,055 +0.01(+0.62%)
Jul 27, 2020 1.363 1.410 1.356 1.381 32,061 +0.03(+1.86%)
Jul 24, 2020 1.363 1.383 1.349 1.356 25,198 -0.01(-0.99%)
Jul 23, 2020 1.349 1.390 1.349 1.370 49,494 -0.01(-0.49%)
Jul 22, 2020 1.349 1.390 1.349 1.376 78,306 -0.01(-0.49%)
Jul 21, 2020 1.390 1.396 1.383 1.383 14,385 -0.01(-0.49%)
Jul 20, 2020 1.356 1.390 1.356 1.390 43,183 +0.00(+0.24%)
Jul 17, 2020 1.417 1.417 1.383 1.386 17,046 +0.00(+0.24%)
Jul 16, 2020 1.383 1.390 1.383 1.383 16,657 -0.01(-0.48%)
Jul 15, 2020 1.390 1.390 1.383 1.390 22,100 +0.00(+0.00%)
Jul 14, 2020 1.383 1.390 1.363 1.390 19,850 +0.01(+0.98%)
Jul 13, 2020 1.390 1.395 1.363 1.376 67,738 -0.02(-1.45%)
Jul 10, 2020 1.376 1.396 1.363 1.396 8,152 +0.02(+1.47%)
Jul 09, 2020 1.383 1.390 1.349 1.376 70,663 -0.01(-0.49%)
Jul 08, 2020 1.383 1.396 1.356 1.383 68,016 +0.00(+0.00%)
Jul 07, 2020 1.383 1.410 1.383 1.383 19,745 +0.00(+0.00%)
Jul 06, 2020 1.423 1.423 1.383 1.383 25,814 -0.03(-2.33%)
Jul 02, 2020 1.403 1.437 1.403 1.416 11,858 +0.00(+0.13%)
Jul 01, 2020 1.410 1.417 1.400 1.414 15,298 -0.00(-0.18%)
Jun 30, 2020 1.396 1.417 1.363 1.417 42,096 +0.00(+0.00%)
Jun 29, 2020 1.403 1.417 1.383 1.417 52,468 -0.01(-0.94%)
Jun 26, 2020 1.383 1.430 1.383 1.430 36,167 +0.03(+2.42%)
Jun 25, 2020 1.396 1.417 1.383 1.396 41,471 +0.01(+0.98%)
Jun 24, 2020 1.376 1.396 1.349 1.383 38,143 +0.01(+0.49%)
Jun 23, 2020 1.383 1.390 1.376 1.376 22,713 -0.01(-0.49%)
Jun 22, 2020 1.390 1.396 1.376 1.383 30,469 -0.01(-0.96%)
Jun 19, 2020 1.396 1.396 1.383 1.396 28,459 -0.00(-0.01%)
Jun 18, 2020 1.396 1.396 1.370 1.396 20,267 +0.02(+1.22%)
Jun 17, 2020 1.396 1.396 1.370 1.380 25,987 -0.02(-1.21%)
Jun 16, 2020 1.383 1.396 1.376 1.396 47,289 +0.01(+0.98%)
Jun 15, 2020 1.349 1.403 1.349 1.383 59,457 +0.01(+0.49%)
Jun 12, 2020 1.371 1.393 1.349 1.376 28,163 +0.02(+1.49%)
Jun 11, 2020 1.403 1.417 1.349 1.356 127,688 -0.05(-3.37%)
Jun 10, 2020 1.403 1.444 1.373 1.403 62,706 +0.01(+0.97%)
Jun 09, 2020 1.309 1.390 1.309 1.390 75,461 +0.04(+3.00%)
Jun 08, 2020 1.282 1.349 1.267 1.349 157,645 +0.07(+5.26%)
Jun 05, 2020 1.275 1.282 1.241 1.282 95,755 +0.07(+6.15%)
Jun 04, 2020 1.214 1.235 1.181 1.208 68,892 -0.02(-1.70%)
Jun 03, 2020 1.275 1.282 1.221 1.228 37,245 -0.03(-2.63%)
Jun 02, 2020 1.282 1.295 1.261 1.262 53,132 -0.01(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.