Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.05 +1.38 (+4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 11.10 11.47 10.94 11.34 603,192 +0.20(+1.84%)
May 30, 2023 10.67 11.16 10.44 11.13 354,903 +0.40(+3.68%)
May 26, 2023 10.69 10.92 10.53 10.74 274,309 +0.02(+0.17%)
May 25, 2023 10.76 10.89 10.52 10.72 244,960 -0.09(-0.85%)
May 24, 2023 10.53 10.94 10.30 10.81 730,284 +0.28(+2.62%)
May 23, 2023 10.36 10.92 10.36 10.54 478,419 +0.08(+0.79%)
May 22, 2023 10.67 10.87 10.38 10.45 387,453 -0.21(-1.98%)
May 19, 2023 10.66 10.77 10.46 10.67 179,812 +0.06(+0.61%)
May 18, 2023 10.90 10.90 10.52 10.60 311,626 -0.29(-2.62%)
May 17, 2023 10.59 10.90 10.34 10.89 569,082 +0.45(+4.32%)
May 16, 2023 11.14 11.45 10.35 10.44 865,407 -0.83(-7.35%)
May 15, 2023 11.34 11.49 11.05 11.26 730,235 -0.12(-1.09%)
May 12, 2023 11.75 11.85 11.29 11.39 658,996 -0.33(-2.82%)
May 11, 2023 11.15 11.76 11.11 11.72 972,919 +0.36(+3.20%)
May 10, 2023 11.26 11.39 11.08 11.36 293,317 +0.19(+1.73%)
May 09, 2023 10.91 11.29 10.90 11.16 250,691 +0.19(+1.76%)
May 08, 2023 10.79 11.15 10.79 10.97 380,383 +0.25(+2.32%)
May 05, 2023 10.20 10.97 10.07 10.72 700,829 +0.67(+6.68%)
May 04, 2023 10.33 10.38 9.820 10.05 675,561 -0.34(-3.27%)
May 03, 2023 10.33 10.59 10.31 10.39 292,668 -0.08(-0.79%)
May 02, 2023 10.31 10.48 10.03 10.47 643,281 +0.17(+1.70%)
May 01, 2023 10.67 10.71 9.976 10.30 292,691 -0.29(-2.78%)
Apr 28, 2023 10.50 10.62 10.12 10.59 445,395 +0.04(+0.35%)
Apr 27, 2023 10.57 10.67 10.37 10.56 288,736 -0.01(-0.09%)
Apr 26, 2023 10.77 10.93 10.50 10.56 473,680 -0.13(-1.20%)
Apr 25, 2023 10.62 10.79 10.33 10.69 453,484 -0.06(-0.60%)
Apr 24, 2023 10.75 11.02 10.56 10.76 401,101 +0.04(+0.34%)
Apr 21, 2023 10.75 11.13 10.64 10.72 486,800 -0.19(-1.77%)
Apr 20, 2023 10.69 11.04 10.67 10.91 857,076 +0.21(+1.98%)
Apr 19, 2023 11.22 11.22 10.61 10.70 1,247,210 -0.68(-5.98%)
Apr 18, 2023 11.95 12.12 11.26 11.38 1,020,912 -0.51(-4.25%)
Apr 17, 2023 11.70 11.93 11.52 11.89 787,692 +0.18(+1.57%)
Apr 14, 2023 11.50 11.76 11.38 11.70 1,104,931 +0.27(+2.33%)
Apr 13, 2023 11.36 11.63 11.28 11.44 719,098 +0.07(+0.65%)
Apr 12, 2023 10.90 11.42 10.78 11.36 1,151,848 +0.65(+6.09%)
Apr 11, 2023 10.31 10.73 10.31 10.71 960,495 +0.48(+4.67%)
Apr 10, 2023 10.01 10.37 9.955 10.23 914,080 +0.17(+1.74%)
Apr 06, 2023 10.22 10.32 10.04 10.06 190,146 -0.14(-1.35%)
Apr 05, 2023 10.12 10.20 9.957 10.20 292,483 +0.00(+0.00%)
Apr 04, 2023 10.56 10.64 10.06 10.20 328,158 -0.25(-2.38%)
Apr 03, 2023 10.15 10.48 9.967 10.44 503,153 +0.35(+3.46%)
Mar 31, 2023 10.52 10.63 9.838 10.10 659,588 -0.39(-3.68%)
Mar 30, 2023 10.88 10.89 10.33 10.48 623,273 -0.21(-1.98%)
Mar 29, 2023 10.55 10.86 10.42 10.69 667,756 +0.21(+2.02%)
Mar 28, 2023 10.21 10.56 10.16 10.48 551,937 +0.19(+1.88%)
Mar 27, 2023 10.03 10.37 9.912 10.29 481,810 +0.50(+5.07%)
Mar 24, 2023 9.599 9.884 9.507 9.792 234,704 +0.06(+0.66%)
Mar 23, 2023 9.957 10.13 9.562 9.728 475,342 -0.15(-1.49%)
Mar 22, 2023 10.12 10.16 9.866 9.875 426,393 -0.28(-2.81%)
Mar 21, 2023 9.820 10.22 9.599 10.16 630,992 +0.71(+7.49%)
Mar 20, 2023 9.608 9.820 9.452 9.452 315,006 -0.15(-1.53%)
Mar 17, 2023 9.847 9.856 9.470 9.599 420,797 -0.40(-4.04%)
Mar 16, 2023 9.369 10.08 9.213 10.00 782,656 +0.52(+5.53%)
Mar 15, 2023 9.921 9.921 9.323 9.479 1,065,663 -0.63(-6.19%)
Mar 14, 2023 10.45 10.89 10.03 10.10 692,744 -0.26(-2.48%)
Mar 13, 2023 10.44 10.93 10.12 10.36 841,630 -0.40(-3.76%)
Mar 10, 2023 11.39 11.39 10.67 10.77 1,175,866 -0.78(-6.77%)
Mar 09, 2023 12.11 12.15 11.52 11.55 515,914 -0.57(-4.70%)
Mar 08, 2023 11.41 12.19 11.41 12.12 774,836 +0.47(+4.03%)
Mar 07, 2023 12.00 12.09 11.58 11.65 648,706 -0.34(-2.84%)
Mar 06, 2023 11.64 12.13 11.31 11.99 623,000 +0.18(+1.56%)
Mar 03, 2023 11.42 11.90 11.42 11.81 568,043 +0.33(+2.88%)
Mar 02, 2023 12.19 12.26 11.43 11.47 682,375 -0.86(-7.00%)
Mar 01, 2023 12.27 12.35 12.05 12.34 248,393 +0.09(+0.75%)
Feb 28, 2023 12.64 12.84 12.21 12.25 583,446 -0.36(-2.84%)
Feb 27, 2023 12.40 12.69 12.40 12.61 390,086 +0.24(+1.93%)
Feb 24, 2023 12.26 12.40 11.99 12.37 294,456 -0.08(-0.66%)
Feb 23, 2023 12.29 12.67 12.25 12.45 595,343 +0.28(+2.27%)
Feb 22, 2023 12.28 12.32 11.88 12.17 1,242,385 +0.07(+0.61%)
Feb 21, 2023 12.23 12.51 12.04 12.10 860,133 -0.13(-1.05%)
Feb 17, 2023 12.61 12.79 12.16 12.23 1,046,915 -0.60(-4.66%)
Feb 16, 2023 12.77 13.06 12.51 12.83 982,807 +0.11(+0.87%)
Feb 15, 2023 12.85 12.95 12.37 12.72 1,077,841 -0.08(-0.65%)
Feb 14, 2023 12.50 13.04 12.47 12.80 1,521,374 +0.34(+2.73%)
Feb 13, 2023 11.77 12.49 11.68 12.46 1,191,045 +0.73(+6.19%)
Feb 10, 2023 11.57 11.80 11.46 11.73 397,124 +0.06(+0.47%)
Feb 09, 2023 11.89 12.08 11.51 11.68 760,884 -0.25(-2.08%)
Feb 08, 2023 11.78 11.96 11.35 11.93 410,790 +0.17(+1.49%)
Feb 07, 2023 11.72 11.99 11.56 11.75 784,277 +0.06(+0.47%)
Feb 06, 2023 11.48 11.71 11.20 11.70 756,888 +0.36(+3.16%)
Feb 03, 2023 12.00 12.11 11.31 11.34 1,138,946 -0.74(-6.09%)
Feb 02, 2023 12.26 12.49 12.02 12.07 598,704 -0.04(-0.30%)
Feb 01, 2023 12.39 12.43 11.86 12.11 835,236 -0.21(-1.72%)
Jan 31, 2023 11.61 12.45 11.61 12.32 723,792 +0.71(+6.10%)
Jan 30, 2023 11.95 12.33 11.60 11.61 1,278,892 -0.56(-4.61%)
Jan 27, 2023 12.59 12.76 12.16 12.17 451,797 -0.54(-4.22%)
Jan 26, 2023 12.98 13.02 12.62 12.71 627,236 -0.14(-1.07%)
Jan 25, 2023 12.01 12.92 11.94 12.85 1,015,067 +0.48(+3.84%)
Jan 24, 2023 12.46 12.62 12.18 12.37 874,534 -0.05(-0.37%)
Jan 23, 2023 12.66 12.84 12.24 12.42 1,275,030 -0.16(-1.24%)
Jan 20, 2023 11.84 12.74 11.49 12.57 1,672,018 +0.79(+6.67%)
Jan 19, 2023 11.16 11.86 10.79 11.79 1,853,423 +0.45(+3.95%)
Jan 18, 2023 12.93 13.03 11.27 11.34 2,938,774 -1.24(-9.88%)
Jan 17, 2023 11.86 12.67 11.71 12.58 1,588,911 +0.66(+5.52%)
Jan 13, 2023 11.65 12.21 11.44 11.92 1,197,823 +0.17(+1.48%)
Jan 12, 2023 11.29 11.81 10.88 11.75 1,333,791 +0.42(+3.71%)
Jan 11, 2023 10.64 11.38 10.63 11.33 1,517,263 +0.74(+7.00%)
Jan 10, 2023 10.55 10.61 10.15 10.59 827,141 +0.16(+1.58%)
Jan 09, 2023 10.22 10.48 10.02 10.42 1,029,329 +0.27(+2.70%)
Jan 06, 2023 9.692 10.38 9.692 10.15 1,716,410 +0.49(+5.11%)
Jan 05, 2023 8.961 9.738 8.897 9.656 1,071,885 +0.61(+6.77%)
Jan 04, 2023 8.751 9.071 8.659 9.043 678,834 +0.31(+3.56%)
Jan 03, 2023 8.869 9.116 8.668 8.732 706,035 -0.16(-1.85%)
Dec 30, 2022 8.769 9.043 8.714 8.897 486,147 +0.11(+1.25%)
Dec 29, 2022 8.869 9.052 8.613 8.787 769,767 -0.02(-0.21%)
Dec 28, 2022 8.504 8.915 8.403 8.805 928,890 +0.25(+2.88%)
Dec 27, 2022 8.467 8.586 8.330 8.559 464,610 +0.07(+0.86%)
Dec 23, 2022 8.202 8.495 8.047 8.485 685,658 +0.30(+3.69%)
Dec 22, 2022 8.147 8.211 7.937 8.184 450,266 +0.04(+0.45%)
Dec 21, 2022 7.681 8.229 7.681 8.147 1,190,280 +0.31(+3.97%)
Dec 20, 2022 7.352 7.987 7.260 7.836 939,138 +0.56(+7.66%)
Dec 19, 2022 6.849 7.306 6.785 7.278 398,731 +0.26(+3.65%)
Dec 16, 2022 7.013 7.132 6.958 7.022 448,800 -0.01(-0.13%)
Dec 15, 2022 6.968 7.050 6.876 7.032 376,817 +0.02(+0.26%)
Dec 14, 2022 6.904 7.050 6.830 7.013 559,438 +0.05(+0.66%)
Dec 13, 2022 7.260 7.260 6.940 6.968 571,509 -0.13(-1.80%)
Dec 12, 2022 6.885 7.114 6.858 7.096 567,168 +0.29(+4.30%)
Dec 09, 2022 6.904 6.913 6.698 6.803 383,584 -0.06(-0.93%)
Dec 08, 2022 7.333 7.416 6.840 6.867 499,175 -0.40(-5.53%)
Dec 07, 2022 6.949 7.288 6.867 7.269 570,998 +0.29(+4.19%)
Dec 06, 2022 7.059 7.059 6.794 6.977 458,204 -0.01(-0.13%)
Dec 05, 2022 7.470 7.470 6.986 6.986 505,470 -0.53(-7.06%)
Dec 02, 2022 7.361 7.598 7.361 7.516 809,396 +0.08(+1.11%)
Dec 01, 2022 7.443 7.483 7.242 7.434 507,300 +0.03(+0.37%)
Nov 30, 2022 7.333 7.406 7.114 7.406 429,677 +0.16(+2.27%)
Nov 29, 2022 7.260 7.352 7.132 7.242 439,690 +0.06(+0.89%)
Nov 28, 2022 7.086 7.224 6.958 7.178 418,162 +0.09(+1.29%)
Nov 25, 2022 6.968 7.114 6.913 7.086 345,717 +0.19(+2.79%)
Nov 23, 2022 6.648 6.922 6.401 6.894 358,045 +0.19(+2.86%)
Nov 22, 2022 6.739 6.757 6.602 6.702 321,351 +0.05(+0.69%)
Nov 21, 2022 6.730 6.730 6.419 6.657 310,132 -0.01(-0.14%)
Nov 18, 2022 6.510 6.684 6.510 6.666 295,161 +0.07(+1.11%)
Nov 17, 2022 6.684 6.712 6.520 6.593 550,160 -0.17(-2.57%)
Nov 16, 2022 6.840 6.904 6.684 6.766 482,240 -0.13(-1.86%)
Nov 15, 2022 7.169 7.169 6.867 6.894 558,726 -0.13(-1.82%)
Nov 14, 2022 6.995 7.071 6.931 7.022 463,464 +0.01(+0.13%)
Nov 11, 2022 6.849 7.068 6.840 7.013 318,608 +0.24(+3.51%)
Nov 10, 2022 6.904 6.988 6.717 6.776 511,913 -0.01(-0.13%)
Nov 09, 2022 7.059 7.123 6.739 6.785 662,957 -0.27(-3.89%)
Nov 08, 2022 7.160 7.263 6.858 7.059 756,494 -0.05(-0.64%)
Nov 07, 2022 7.342 7.388 7.086 7.105 477,318 -0.20(-2.75%)
Nov 04, 2022 7.324 7.416 7.150 7.306 275,308 +0.12(+1.65%)
Nov 03, 2022 6.885 7.347 6.848 7.187 431,181 +0.02(+0.26%)
Nov 02, 2022 7.516 7.516 7.169 7.169 508,448 -0.32(-4.27%)
Nov 01, 2022 7.178 7.507 7.077 7.489 515,059 +0.39(+5.54%)
Oct 31, 2022 6.913 7.150 6.904 7.096 570,241 +0.14(+1.97%)
Oct 28, 2022 7.150 7.184 6.904 6.958 359,379 -0.22(-3.06%)
Oct 27, 2022 7.150 7.288 6.940 7.178 314,593 +0.07(+1.03%)
Oct 26, 2022 7.214 7.361 7.050 7.105 577,492 -0.10(-1.40%)
Oct 25, 2022 7.096 7.242 7.032 7.205 497,442 +0.12(+1.68%)
Oct 24, 2022 7.205 7.214 6.888 7.086 449,499 -0.08(-1.15%)
Oct 21, 2022 6.958 7.178 6.931 7.169 648,229 +0.18(+2.62%)
Oct 20, 2022 6.840 7.059 6.830 6.986 319,448 +0.16(+2.28%)
Oct 19, 2022 6.785 6.904 6.730 6.830 380,400 +0.02(+0.27%)
Oct 18, 2022 6.904 7.022 6.693 6.812 266,280 +0.00(+0.00%)
Oct 17, 2022 6.657 6.904 6.629 6.812 335,316 +0.27(+4.05%)
Oct 14, 2022 6.830 6.830 6.492 6.547 468,909 -0.17(-2.59%)
Oct 13, 2022 6.584 6.849 6.547 6.721 483,602 +0.08(+1.24%)
Oct 12, 2022 6.821 6.858 6.629 6.638 451,454 -0.20(-2.94%)
Oct 11, 2022 6.958 7.050 6.830 6.840 394,911 -0.13(-1.84%)
Oct 10, 2022 7.013 7.150 6.958 6.968 250,240 -0.07(-1.04%)
Oct 07, 2022 7.032 7.141 6.940 7.041 323,763 -0.06(-0.90%)
Oct 06, 2022 7.187 7.360 7.096 7.105 350,200 -0.16(-2.14%)
Oct 05, 2022 7.288 7.393 7.150 7.260 411,614 -0.12(-1.61%)
Oct 04, 2022 7.347 7.580 7.347 7.379 602,951 +0.04(+0.50%)
Oct 03, 2022 6.986 7.361 6.913 7.342 658,467 +0.52(+7.64%)
Sep 30, 2022 6.812 7.004 6.808 6.821 612,763 +0.03(+0.40%)
Sep 29, 2022 6.803 6.853 6.568 6.794 565,448 -0.08(-1.18%)
Sep 28, 2022 6.857 6.966 6.686 6.876 672,617 +0.09(+1.33%)
Sep 27, 2022 7.165 7.318 6.758 6.785 1,714,094 -0.33(-4.57%)
Sep 26, 2022 7.616 7.616 7.074 7.110 733,197 -0.44(-5.86%)
Sep 23, 2022 7.779 7.779 7.454 7.553 476,679 -0.35(-4.46%)
Sep 22, 2022 7.987 8.023 7.824 7.906 266,636 -0.08(-1.02%)
Sep 21, 2022 8.312 8.312 7.887 7.987 485,504 -0.25(-3.07%)
Sep 20, 2022 8.312 8.357 8.131 8.240 297,077 -0.14(-1.72%)
Sep 19, 2022 7.897 8.393 7.860 8.384 389,891 +0.40(+4.98%)
Sep 16, 2022 7.878 8.079 7.824 7.987 413,413 -0.03(-0.34%)
Sep 15, 2022 8.375 8.439 7.960 8.014 656,705 -0.33(-3.90%)
Sep 14, 2022 8.131 8.384 8.122 8.339 493,953 +0.20(+2.44%)
Sep 13, 2022 8.357 8.692 8.104 8.140 890,506 -0.33(-3.84%)
Sep 12, 2022 8.674 8.809 8.357 8.466 1,370,441 -0.14(-1.58%)
Sep 09, 2022 8.149 8.642 8.014 8.601 1,401,418 +0.54(+6.73%)
Sep 08, 2022 8.168 8.357 7.806 8.059 976,094 -0.10(-1.22%)
Sep 07, 2022 7.833 8.267 7.752 8.159 1,280,339 +0.32(+4.03%)
Sep 06, 2022 7.725 8.014 7.689 7.842 798,143 +0.13(+1.64%)
Sep 02, 2022 7.598 7.851 7.400 7.716 777,537 +0.23(+3.02%)
Sep 01, 2022 7.318 7.517 7.156 7.490 495,871 +0.16(+2.22%)
Aug 31, 2022 7.625 7.779 7.323 7.327 685,578 -0.34(-4.48%)
Aug 30, 2022 7.824 7.933 7.653 7.671 775,313 -0.17(-2.19%)
Aug 29, 2022 7.761 8.159 7.761 7.842 1,273,441 -0.05(-0.69%)
Aug 26, 2022 7.878 8.113 7.770 7.897 1,044,069 +0.02(+0.23%)
Aug 25, 2022 7.743 7.906 7.475 7.878 753,894 +0.15(+1.99%)
Aug 24, 2022 7.589 7.761 7.336 7.725 1,059,715 +0.08(+1.06%)
Aug 23, 2022 7.300 7.653 7.273 7.644 567,909 +0.34(+4.70%)
Aug 22, 2022 6.975 7.336 6.876 7.300 857,637 +0.23(+3.32%)
Aug 19, 2022 7.327 7.327 7.029 7.065 694,863 -0.31(-4.17%)
Aug 18, 2022 7.336 7.436 7.246 7.372 613,125 +0.05(+0.62%)
Aug 17, 2022 7.372 7.517 7.282 7.327 442,132 -0.10(-1.34%)
Aug 16, 2022 7.499 7.499 7.318 7.427 493,053 -0.08(-1.08%)
Aug 15, 2022 7.228 7.508 7.147 7.508 514,037 +0.22(+2.97%)
Aug 12, 2022 7.120 7.300 7.052 7.291 453,195 +0.20(+2.80%)
Aug 11, 2022 6.975 7.183 6.957 7.092 596,496 +0.18(+2.61%)
Aug 10, 2022 7.210 7.228 6.894 6.912 396,568 -0.13(-1.80%)
Aug 09, 2022 7.246 7.344 6.966 7.038 433,610 -0.25(-3.47%)
Aug 08, 2022 7.174 7.327 7.084 7.291 677,770 +0.23(+3.33%)
Aug 05, 2022 6.848 7.083 6.704 7.056 820,859 +0.15(+2.23%)
Aug 04, 2022 7.174 7.336 6.835 6.903 1,205,536 -0.16(-2.30%)
Aug 03, 2022 7.092 7.201 7.002 7.065 748,067 -0.01(-0.13%)
Aug 02, 2022 6.894 7.147 6.892 7.074 828,664 +0.05(+0.64%)
Aug 01, 2022 7.020 7.363 6.857 7.029 1,167,571 -0.02(-0.26%)
Jul 29, 2022 6.677 7.201 6.677 7.047 1,881,593 +0.37(+5.55%)
Jul 28, 2022 6.225 6.749 6.180 6.677 2,314,168 +0.51(+8.36%)
Jul 27, 2022 5.945 6.198 5.656 6.162 951,799 +0.30(+5.08%)
Jul 26, 2022 5.791 5.977 5.746 5.864 581,693 +0.03(+0.46%)
Jul 25, 2022 5.602 5.931 5.566 5.837 859,111 +0.27(+4.87%)
Jul 22, 2022 5.412 5.575 5.285 5.566 1,335,388 +0.21(+3.88%)
Jul 21, 2022 5.421 5.430 5.195 5.358 830,128 -0.05(-1.00%)
Jul 20, 2022 5.638 5.728 5.412 5.412 1,089,567 -0.31(-5.37%)
Jul 19, 2022 5.855 5.900 5.710 5.719 874,797 -0.07(-1.25%)
Jul 18, 2022 5.746 5.909 5.692 5.791 681,933 +0.11(+1.91%)
Jul 15, 2022 5.575 5.697 5.457 5.683 552,352 +0.14(+2.44%)
Jul 14, 2022 5.593 5.692 5.439 5.547 1,254,320 -0.16(-2.85%)
Jul 13, 2022 5.791 5.918 5.629 5.710 712,800 -0.15(-2.62%)
Jul 12, 2022 5.873 5.882 5.556 5.864 967,596 -0.06(-1.07%)
Jul 11, 2022 5.990 6.056 5.814 5.927 583,093 -0.11(-1.80%)
Jul 08, 2022 5.999 6.234 5.990 6.035 662,971 -0.01(-0.15%)
Jul 07, 2022 6.306 6.306 5.999 6.044 797,945 +0.00(+0.00%)
Jul 06, 2022 6.171 6.207 5.972 6.044 419,130 -0.14(-2.19%)
Jul 05, 2022 6.044 6.189 5.864 6.180 992,518 -0.29(-4.47%)
Jul 01, 2022 6.333 6.478 6.117 6.469 411,038 +0.23(+3.62%)
Jun 30, 2022 6.397 6.532 6.198 6.243 638,090 -0.23(-3.63%)
Jun 29, 2022 6.460 6.514 6.315 6.478 593,791 +0.06(+0.99%)
Jun 28, 2022 6.469 6.573 6.333 6.415 560,657 -0.04(-0.56%)
Jun 27, 2022 6.496 6.731 6.270 6.451 1,012,707 -0.01(-0.14%)
Jun 24, 2022 6.659 6.757 6.460 6.460 726,683 -0.14(-2.05%)
Jun 23, 2022 6.731 6.794 6.501 6.595 714,524 -0.14(-2.01%)
Jun 22, 2022 6.568 6.867 6.532 6.731 832,147 +0.06(+0.95%)
Jun 21, 2022 6.785 6.812 6.595 6.668 576,831 -0.06(-0.94%)
Jun 17, 2022 6.677 6.943 6.606 6.731 983,988 +0.08(+1.22%)
Jun 16, 2022 6.650 6.848 6.568 6.650 752,045 -0.14(-2.00%)
Jun 15, 2022 6.686 6.885 6.677 6.785 749,988 +0.19(+2.88%)
Jun 14, 2022 6.623 6.839 6.501 6.595 1,057,315 +0.07(+1.11%)
Jun 13, 2022 6.894 6.948 6.505 6.523 1,204,280 -0.56(-7.91%)
Jun 10, 2022 7.002 7.183 6.894 7.083 1,483,913 -0.06(-0.89%)
Jun 09, 2022 7.779 7.806 7.147 7.147 1,120,745 -0.63(-8.13%)
Jun 08, 2022 7.978 7.982 7.770 7.779 796,238 -0.23(-2.82%)
Jun 07, 2022 7.996 8.085 7.906 8.005 412,628 -0.05(-0.67%)
Jun 06, 2022 8.339 8.339 7.960 8.059 434,763 -0.17(-2.09%)
Jun 03, 2022 8.231 8.412 8.140 8.231 483,871 -0.07(-0.87%)
Jun 02, 2022 8.122 8.375 8.022 8.303 442,604 +0.17(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.