Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.05 +1.38 (+4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.483 4.540 4.352 4.532 203,061 +0.05(+1.09%)
May 27, 2010 4.262 4.483 4.262 4.483 138,603 +0.28(+6.60%)
May 26, 2010 4.352 4.417 4.164 4.205 225,065 -0.12(-2.83%)
May 25, 2010 4.287 4.360 4.124 4.328 121,473 +0.00(+0.00%)
May 24, 2010 4.311 4.409 4.238 4.328 34,337 -0.02(-0.56%)
May 21, 2010 4.140 4.360 4.017 4.352 289,153 +0.17(+4.10%)
May 20, 2010 4.197 4.368 4.164 4.181 124,623 -0.27(-6.06%)
May 19, 2010 4.434 4.491 4.352 4.450 224,591 +0.03(+0.65%)
May 18, 2010 4.483 4.573 4.393 4.422 166,180 -0.03(-0.64%)
May 17, 2010 4.564 4.850 4.385 4.450 158,438 -0.12(-2.68%)
May 14, 2010 4.752 4.752 4.507 4.573 399,107 -0.25(-5.25%)
May 13, 2010 4.809 4.899 4.752 4.826 124,378 -0.02(-0.50%)
May 12, 2010 4.867 5.038 4.638 4.850 101,696 +0.02(+0.34%)
May 11, 2010 4.850 5.022 4.728 4.834 133,955 -0.05(-1.00%)
May 10, 2010 4.809 4.899 4.548 4.883 358,253 +0.56(+12.83%)
May 07, 2010 4.328 4.589 4.209 4.328 353,056 -0.06(-1.30%)
May 06, 2010 4.845 4.845 4.009 4.385 508,438 -0.37(-7.73%)
May 05, 2010 4.728 4.850 4.711 4.752 496,873 -0.07(-1.52%)
May 04, 2010 5.038 5.038 4.818 4.826 354,676 -0.17(-3.43%)
May 03, 2010 4.907 5.063 4.875 4.997 129,093 +0.11(+2.17%)
Apr 30, 2010 4.989 5.022 4.875 4.891 274,083 -0.13(-2.60%)
Apr 29, 2010 5.063 5.103 5.005 5.022 234,598 +0.00(+0.00%)
Apr 28, 2010 5.071 5.074 4.940 5.022 180,951 +0.06(+1.15%)
Apr 27, 2010 5.087 5.185 4.895 4.965 283,923 -0.20(-3.95%)
Apr 26, 2010 5.226 5.234 5.161 5.169 146,059 -0.03(-0.63%)
Apr 23, 2010 5.079 5.299 5.079 5.201 106,374 -0.09(-1.70%)
Apr 22, 2010 5.095 5.299 4.948 5.291 375,425 +0.20(+3.85%)
Apr 21, 2010 5.046 5.267 5.030 5.095 249,809 +0.07(+1.30%)
Apr 20, 2010 5.079 5.087 5.014 5.030 76,142 +0.03(+0.65%)
Apr 19, 2010 4.997 5.090 4.842 4.997 308,599 +0.04(+0.82%)
Apr 16, 2010 5.177 5.177 4.899 4.956 82,771 -0.17(-3.34%)
Apr 15, 2010 5.046 5.169 5.046 5.128 186,811 +0.02(+0.32%)
Apr 14, 2010 5.185 5.185 5.071 5.112 143,361 +0.01(+0.16%)
Apr 13, 2010 5.201 5.201 5.079 5.103 174,035 -0.07(-1.26%)
Apr 12, 2010 5.161 5.210 5.095 5.169 197,877 +0.04(+0.80%)
Apr 09, 2010 4.956 5.152 4.956 5.128 204,281 +0.16(+3.12%)
Apr 08, 2010 4.965 4.973 4.818 4.973 216,587 -0.02(-0.33%)
Apr 07, 2010 5.071 5.103 4.948 4.989 232,688 -0.07(-1.29%)
Apr 06, 2010 4.932 5.087 4.883 5.054 218,247 +0.08(+1.64%)
Apr 05, 2010 4.777 5.063 4.777 4.973 218,974 +0.21(+4.46%)
Apr 01, 2010 4.891 4.760 4.760 4.760 99,688 -0.10(-2.02%)
Mar 31, 2010 4.907 4.997 4.850 4.858 179,574 -0.08(-1.65%)
Mar 30, 2010 5.038 5.054 4.924 4.940 97,784 -0.07(-1.31%)
Mar 29, 2010 5.054 5.071 4.899 5.005 121,719 +0.04(+0.82%)
Mar 26, 2010 5.030 5.103 4.965 4.965 127,517 -0.10(-1.94%)
Mar 25, 2010 5.071 5.152 5.014 5.063 314,472 +0.06(+1.14%)
Mar 24, 2010 4.883 5.103 4.883 5.005 140,790 -0.03(-0.65%)
Mar 23, 2010 4.891 5.063 4.834 5.038 525,201 +0.17(+3.52%)
Mar 22, 2010 4.728 4.891 4.687 4.867 411,083 +0.14(+2.94%)
Mar 19, 2010 4.703 4.769 4.573 4.728 203,708 +0.09(+1.94%)
Mar 18, 2010 4.646 4.654 4.564 4.638 114,889 +0.04(+0.89%)
Mar 17, 2010 4.524 4.671 4.426 4.597 498,501 +0.11(+2.36%)
Mar 16, 2010 4.360 4.532 4.360 4.491 289,749 +0.11(+2.42%)
Mar 15, 2010 4.360 4.442 4.303 4.385 148,744 +0.03(+0.75%)
Mar 12, 2010 4.246 4.385 4.246 4.352 74,965 +0.10(+2.30%)
Mar 11, 2010 4.271 4.377 4.189 4.254 66,418 -0.07(-1.70%)
Mar 10, 2010 4.124 4.368 4.124 4.328 176,491 +0.20(+4.95%)
Mar 09, 2010 4.026 4.124 4.026 4.124 146,660 +0.02(+0.60%)
Mar 08, 2010 4.001 4.155 3.983 4.099 112,708 +0.10(+2.45%)
Mar 05, 2010 4.083 4.124 4.001 4.001 128,268 -0.06(-1.41%)
Mar 04, 2010 4.066 4.083 4.042 4.058 48,949 -0.03(-0.80%)
Mar 03, 2010 4.156 4.156 4.066 4.091 106,570 -0.05(-1.18%)
Mar 02, 2010 4.066 4.213 4.034 4.140 108,322 +0.08(+2.01%)
Mar 01, 2010 3.887 4.083 3.887 4.058 97,652 +0.14(+3.54%)
Feb 26, 2010 3.830 3.977 3.805 3.919 85,160 +0.07(+1.69%)
Feb 25, 2010 3.830 3.856 3.699 3.854 151,314 -0.06(-1.46%)
Feb 24, 2010 3.903 3.928 3.879 3.911 129,889 +0.00(+0.00%)
Feb 23, 2010 3.977 3.977 3.879 3.911 182,096 -0.06(-1.44%)
Feb 22, 2010 4.017 4.017 3.928 3.968 96,539 -0.06(-1.42%)
Feb 19, 2010 3.944 4.042 3.944 4.026 47,951 +0.08(+2.07%)
Feb 18, 2010 3.960 4.099 3.919 3.944 150,192 +0.02(+0.42%)
Feb 17, 2010 4.009 4.042 3.928 3.928 80,951 -0.09(-2.24%)
Feb 16, 2010 4.222 4.222 3.919 4.017 150,690 -0.19(-4.47%)
Feb 12, 2010 3.952 4.205 4.205 4.205 106,669 +0.11(+2.59%)
Feb 11, 2010 3.977 4.099 3.944 4.099 73,242 +0.16(+4.15%)
Feb 10, 2010 3.919 4.009 3.919 3.936 58,367 +0.04(+1.05%)
Feb 09, 2010 3.952 3.960 3.879 3.895 125,321 -0.04(-0.93%)
Feb 08, 2010 3.936 3.985 3.919 3.932 86,729 -0.03(-0.72%)
Feb 05, 2010 4.083 4.083 3.879 3.960 141,685 -0.10(-2.41%)
Feb 04, 2010 4.262 4.262 4.042 4.058 105,300 -0.21(-4.97%)
Feb 03, 2010 4.368 4.368 4.246 4.271 61,175 -0.07(-1.51%)
Feb 02, 2010 4.336 4.360 4.279 4.336 38,184 -0.02(-0.56%)
Feb 01, 2010 4.254 4.368 4.213 4.360 78,148 +0.11(+2.50%)
Jan 29, 2010 4.246 4.311 4.205 4.254 85,112 +0.03(+0.77%)
Jan 28, 2010 4.213 4.304 4.205 4.222 60,450 +0.02(+0.39%)
Jan 27, 2010 4.246 4.297 4.205 4.205 122,948 -0.05(-1.15%)
Jan 26, 2010 4.287 4.368 4.254 4.254 60,651 -0.07(-1.51%)
Jan 25, 2010 4.352 4.385 4.262 4.319 86,084 -0.01(-0.19%)
Jan 22, 2010 4.377 4.442 4.287 4.328 22,866 -0.07(-1.49%)
Jan 21, 2010 4.458 4.507 4.303 4.393 127,693 -0.11(-2.36%)
Jan 20, 2010 4.646 4.646 4.450 4.499 78,259 -0.05(-1.08%)
Jan 19, 2010 4.458 4.630 4.393 4.548 107,893 +0.11(+2.58%)
Jan 15, 2010 4.499 4.434 4.434 4.434 74,460 -0.13(-2.78%)
Jan 14, 2010 4.344 4.613 4.344 4.560 90,123 +0.18(+4.00%)
Jan 13, 2010 4.328 4.434 4.254 4.385 192,174 +0.10(+2.29%)
Jan 12, 2010 4.409 4.450 4.254 4.287 136,495 -0.21(-4.72%)
Jan 11, 2010 4.785 4.785 4.417 4.499 178,288 -0.18(-3.84%)
Jan 08, 2010 4.777 4.777 4.491 4.679 166,555 -0.08(-1.72%)
Jan 07, 2010 4.515 4.769 4.515 4.760 115,192 +0.16(+3.55%)
Jan 06, 2010 4.899 4.899 4.564 4.597 293,499 -0.29(-6.01%)
Jan 05, 2010 4.728 4.899 4.728 4.891 203,169 +0.16(+3.45%)
Jan 04, 2010 4.703 4.777 4.605 4.728 94,361 +0.02(+0.52%)
Dec 31, 2009 4.687 4.703 4.703 4.703 21,309 -0.01(-0.17%)
Dec 30, 2009 4.711 4.777 4.613 4.711 74,569 +0.05(+1.05%)
Dec 29, 2009 4.507 4.703 4.491 4.662 187,835 +0.13(+2.88%)
Dec 28, 2009 4.524 4.566 4.352 4.532 78,946 +0.19(+4.42%)
Dec 24, 2009 4.360 4.409 4.328 4.340 14,288 -0.01(-0.28%)
Dec 23, 2009 4.564 4.564 4.328 4.352 89,870 -0.13(-2.91%)
Dec 22, 2009 4.491 4.540 4.360 4.483 53,953 -0.06(-1.26%)
Dec 21, 2009 4.548 4.605 4.466 4.540 45,213 -0.01(-0.18%)
Dec 18, 2009 4.532 4.654 4.254 4.548 119,324 -0.03(-0.71%)
Dec 17, 2009 4.662 4.662 4.499 4.581 131,893 -0.11(-2.43%)
Dec 16, 2009 4.638 4.736 4.515 4.695 130,476 +0.04(+0.88%)
Dec 15, 2009 4.532 4.695 4.466 4.654 145,898 +0.06(+1.24%)
Dec 14, 2009 4.536 4.605 4.336 4.597 106,798 +0.12(+2.74%)
Dec 11, 2009 4.442 4.475 4.371 4.475 58,978 +0.14(+3.20%)
Dec 10, 2009 4.328 4.458 4.246 4.336 290,587 +0.03(+0.76%)
Dec 09, 2009 4.613 4.613 4.287 4.303 103,669 -0.23(-5.05%)
Dec 08, 2009 4.524 4.613 4.328 4.532 125,659 +0.06(+1.28%)
Dec 07, 2009 4.328 4.475 4.205 4.475 56,760 +0.16(+3.79%)
Dec 04, 2009 4.434 4.434 4.205 4.311 78,557 -0.04(-0.94%)
Dec 03, 2009 4.352 4.532 4.352 4.352 69,796 +0.00(+0.00%)
Dec 02, 2009 4.389 4.515 4.287 4.352 97,282 -0.05(-1.11%)
Dec 01, 2009 4.401 4.450 4.352 4.401 105,098 +0.04(+0.94%)
Nov 30, 2009 4.254 4.417 4.254 4.360 203,091 +0.00(+0.00%)
Nov 27, 2009 4.393 4.434 4.287 4.360 142,600 -0.28(-5.99%)
Nov 25, 2009 4.711 4.801 4.638 4.638 39,868 -0.01(-0.18%)
Nov 24, 2009 4.695 4.728 4.564 4.646 82,383 -0.03(-0.70%)
Nov 23, 2009 4.556 4.728 4.556 4.679 91,918 +0.11(+2.50%)
Nov 20, 2009 4.573 4.589 4.450 4.564 81,869 -0.02(-0.36%)
Nov 19, 2009 4.564 4.613 4.401 4.581 401,919 +0.02(+0.36%)
Nov 18, 2009 4.818 4.850 4.491 4.564 645,472 -0.24(-5.09%)
Nov 17, 2009 4.850 4.891 4.736 4.809 168,803 -0.01(-0.17%)
Nov 16, 2009 4.899 4.899 4.794 4.818 190,758 +0.00(+0.00%)
Nov 13, 2009 4.670 4.818 4.540 4.818 152,482 +0.11(+2.43%)
Nov 12, 2009 4.810 4.826 4.654 4.703 220,687 -0.15(-3.03%)
Nov 11, 2009 4.801 4.948 4.769 4.850 158,967 -0.08(-1.66%)
Nov 10, 2009 4.981 4.981 4.818 4.932 96,866 -0.05(-0.98%)
Nov 09, 2009 4.809 4.981 4.809 4.981 244,787 +0.18(+3.74%)
Nov 06, 2009 4.801 5.063 4.573 4.801 407,738 -0.01(-0.17%)
Nov 05, 2009 4.826 4.899 4.695 4.809 259,890 +0.10(+2.08%)
Nov 04, 2009 4.736 4.850 4.671 4.711 392,360 -0.08(-1.70%)
Nov 03, 2009 4.728 4.850 4.711 4.793 224,235 -0.02(-0.34%)
Nov 02, 2009 4.711 4.850 4.711 4.809 219,659 +0.07(+1.55%)
Oct 30, 2009 4.785 4.850 4.564 4.736 524,295 +0.01(+0.17%)
Oct 29, 2009 4.638 4.916 4.540 4.728 223,123 +0.16(+3.39%)
Oct 28, 2009 4.850 4.924 4.491 4.573 330,519 -0.34(-6.98%)
Oct 27, 2009 4.891 5.005 4.858 4.916 170,381 +0.02(+0.50%)
Oct 26, 2009 4.491 5.046 4.491 4.891 440,096 +0.17(+3.63%)
Oct 23, 2009 4.809 4.940 4.720 4.720 500,307 -0.15(-3.02%)
Oct 22, 2009 4.385 4.899 4.385 4.867 537,448 +0.42(+9.36%)
Oct 21, 2009 4.524 4.597 4.385 4.450 114,642 -0.02(-0.55%)
Oct 20, 2009 4.507 4.646 4.409 4.475 280,222 +0.08(+1.86%)
Oct 19, 2009 4.205 4.442 4.197 4.393 361,588 +0.06(+1.32%)
Oct 16, 2009 4.368 4.458 4.238 4.336 197,972 -0.07(-1.58%)
Oct 15, 2009 4.417 4.573 4.377 4.405 210,146 -0.13(-2.79%)
Oct 14, 2009 4.491 4.630 4.401 4.532 380,667 +0.11(+2.59%)
Oct 13, 2009 4.401 4.491 4.295 4.417 256,691 +0.02(+0.37%)
Oct 12, 2009 4.450 4.491 4.385 4.401 45,774 +0.07(+1.70%)
Oct 09, 2009 4.344 4.409 4.246 4.328 536,252 -0.02(-0.56%)
Oct 08, 2009 4.205 4.409 4.197 4.352 480,565 +0.16(+3.70%)
Oct 07, 2009 4.189 4.287 3.985 4.197 410,228 -0.01(-0.19%)
Oct 06, 2009 4.083 4.384 3.960 4.205 697,121 +0.27(+6.85%)
Oct 05, 2009 3.764 3.968 3.642 3.936 313,009 +0.15(+3.88%)
Oct 02, 2009 3.723 3.813 3.593 3.789 275,202 +0.07(+1.98%)
Oct 01, 2009 4.164 4.164 3.700 3.715 280,560 -0.13(-3.40%)
Sep 30, 2009 3.952 3.952 3.716 3.846 299,613 +0.06(+1.51%)
Sep 29, 2009 3.634 3.821 3.601 3.789 207,665 +0.11(+3.11%)
Sep 28, 2009 3.340 3.674 3.291 3.674 76,923 +0.17(+4.90%)
Sep 25, 2009 3.560 3.626 3.503 3.503 50,885 -0.03(-0.92%)
Sep 24, 2009 3.617 3.707 3.536 3.536 106,637 -0.11(-3.13%)
Sep 23, 2009 3.699 3.772 3.625 3.650 71,078 -0.02(-0.45%)
Sep 22, 2009 3.699 3.707 3.601 3.666 211,379 +0.03(+0.90%)
Sep 21, 2009 3.487 3.756 3.397 3.634 170,835 -0.08(-2.20%)
Sep 18, 2009 3.805 3.805 3.544 3.715 530,765 -0.05(-1.30%)
Sep 17, 2009 3.674 3.764 3.560 3.764 418,104 +0.14(+3.83%)
Sep 16, 2009 3.421 3.674 3.421 3.625 222,743 +0.14(+3.98%)
Sep 15, 2009 3.429 3.560 3.331 3.487 418,289 +0.08(+2.40%)
Sep 14, 2009 3.429 3.429 3.225 3.405 151,255 +0.08(+2.46%)
Sep 11, 2009 3.315 3.340 3.209 3.323 27,115 -0.02(-0.73%)
Sep 10, 2009 3.387 3.421 3.282 3.348 32,823 +0.02(+0.49%)
Sep 09, 2009 3.372 3.454 3.291 3.331 162,845 +0.02(+0.74%)
Sep 08, 2009 3.250 3.429 3.209 3.307 319,427 +0.13(+4.11%)
Sep 04, 2009 3.299 3.331 3.136 3.176 103,588 +0.02(+0.78%)
Sep 03, 2009 3.078 3.438 3.078 3.152 40,138 -0.01(-0.26%)
Sep 02, 2009 3.087 3.242 3.062 3.160 39,526 +0.02(+0.52%)
Sep 01, 2009 3.323 3.323 3.136 3.144 172,556 -0.16(-4.70%)
Aug 31, 2009 3.225 3.331 3.046 3.299 171,832 +0.10(+3.06%)
Aug 28, 2009 3.266 3.421 3.152 3.201 170,548 -0.05(-1.51%)
Aug 27, 2009 3.225 3.266 3.160 3.250 106,447 +0.05(+1.53%)
Aug 26, 2009 3.289 3.289 3.168 3.201 37,394 +0.02(+0.51%)
Aug 25, 2009 3.274 3.274 3.168 3.184 86,577 -0.08(-2.50%)
Aug 24, 2009 3.274 3.323 3.193 3.266 186,960 +0.11(+3.63%)
Aug 21, 2009 3.184 3.217 3.144 3.152 113,820 +0.01(+0.26%)
Aug 20, 2009 2.947 3.233 2.882 3.144 262,964 +0.22(+7.54%)
Aug 19, 2009 2.899 2.956 2.858 2.923 50,144 +0.03(+1.13%)
Aug 18, 2009 2.825 3.005 2.825 2.891 125,530 +0.04(+1.43%)
Aug 17, 2009 2.923 3.013 2.825 2.850 49,976 -0.17(-5.68%)
Aug 14, 2009 3.176 3.176 3.005 3.021 120,335 -0.13(-4.14%)
Aug 13, 2009 3.103 3.184 3.078 3.152 416,135 +0.07(+2.12%)
Aug 12, 2009 2.964 3.103 2.964 3.087 444,513 +0.07(+2.44%)
Aug 11, 2009 3.111 3.111 2.940 3.013 395,037 -0.11(-3.66%)
Aug 10, 2009 3.266 3.266 3.119 3.127 118,260 -0.09(-2.79%)
Aug 07, 2009 3.217 3.258 3.127 3.217 170,515 +0.11(+3.41%)
Aug 06, 2009 3.176 3.176 3.087 3.111 169,794 -0.03(-1.04%)
Aug 05, 2009 3.078 3.144 3.021 3.144 230,548 +0.09(+2.94%)
Aug 04, 2009 2.866 3.136 2.858 3.054 474,656 +0.13(+4.47%)
Aug 03, 2009 2.866 3.029 2.866 2.923 93,786 +0.02(+0.56%)
Jul 31, 2009 2.964 2.972 2.866 2.907 127,162 +0.02(+0.56%)
Jul 30, 2009 2.964 3.013 2.809 2.891 108,193 +0.05(+1.72%)
Jul 29, 2009 2.776 2.891 2.752 2.842 65,717 +0.04(+1.46%)
Jul 28, 2009 2.858 2.931 2.776 2.801 107,019 -0.06(-2.00%)
Jul 27, 2009 2.931 2.972 2.711 2.858 133,473 -0.03(-1.13%)
Jul 24, 2009 2.784 2.891 2.776 2.891 270,670 +0.03(+1.14%)
Jul 23, 2009 2.956 2.956 2.744 2.858 98,103 -0.02(-0.85%)
Jul 22, 2009 2.915 3.046 2.752 2.882 308,565 -0.00(-0.00%)
Jul 21, 2009 2.882 2.931 2.752 2.882 158,831 -0.02(-0.56%)
Jul 20, 2009 2.923 2.948 2.695 2.899 61,974 +0.05(+1.72%)
Jul 17, 2009 2.760 2.890 2.703 2.850 211,730 +0.03(+1.16%)
Jul 16, 2009 2.825 2.858 2.727 2.817 498,953 +0.02(+0.88%)
Jul 15, 2009 2.735 2.793 2.646 2.793 295,741 +0.11(+4.27%)
Jul 14, 2009 2.662 2.727 2.572 2.678 78,459 +0.00(+0.00%)
Jul 13, 2009 2.621 2.735 2.539 2.678 89,950 +0.08(+3.14%)
Jul 10, 2009 2.466 2.605 2.441 2.597 59,433 +0.07(+2.58%)
Jul 09, 2009 2.376 2.572 2.376 2.531 146,149 -0.07(-2.52%)
Jul 08, 2009 2.801 2.866 2.556 2.597 222,339 -0.24(-8.36%)
Jul 07, 2009 2.850 2.956 2.629 2.833 445,531 -0.07(-2.25%)
Jul 06, 2009 2.531 2.956 2.458 2.899 802,126 +0.28(+10.59%)
Jul 02, 2009 2.588 2.678 2.490 2.621 71,198 -0.03(-1.23%)
Jul 01, 2009 2.735 2.793 2.613 2.654 241,258 -0.03(-1.22%)
Jun 30, 2009 2.735 2.809 2.662 2.686 665,001 +0.07(+2.49%)
Jun 29, 2009 2.597 2.744 2.507 2.621 335,115 +0.02(+0.94%)
Jun 26, 2009 2.597 2.629 2.515 2.597 63,744 +0.11(+4.26%)
Jun 25, 2009 2.401 2.539 2.327 2.490 275,021 +0.18(+7.77%)
Jun 24, 2009 2.311 2.384 2.270 2.311 85,400 -0.02(-0.70%)
Jun 23, 2009 2.278 2.335 2.213 2.327 109,534 +0.02(+0.71%)
Jun 22, 2009 2.360 2.360 2.245 2.311 157,934 -0.07(-2.75%)
Jun 19, 2009 2.441 2.441 2.343 2.376 257,338 -0.02(-1.02%)
Jun 18, 2009 2.335 2.441 2.335 2.401 131,256 +0.02(+0.68%)
Jun 17, 2009 2.417 2.441 2.384 2.384 124,687 -0.03(-1.35%)
Jun 16, 2009 2.376 2.433 2.368 2.417 107,304 +0.00(+0.00%)
Jun 15, 2009 2.499 2.523 2.417 2.417 31,748 -0.11(-4.52%)
Jun 12, 2009 2.593 2.654 2.467 2.531 139,687 -0.08(-3.13%)
Jun 11, 2009 2.752 2.752 2.603 2.613 286,407 -0.04(-1.54%)
Jun 10, 2009 2.613 2.711 2.588 2.654 421,597 +0.06(+2.20%)
Jun 09, 2009 2.629 2.629 2.548 2.597 141,669 +0.02(+0.63%)
Jun 08, 2009 2.531 2.654 2.507 2.580 156,454 -0.03(-1.25%)
Jun 05, 2009 2.531 2.637 2.499 2.613 104,838 +0.09(+3.56%)
Jun 04, 2009 2.605 2.605 2.474 2.523 69,004 -0.12(-4.63%)
Jun 03, 2009 2.580 2.723 2.368 2.646 300,044 +0.11(+4.18%)
Jun 02, 2009 2.392 2.539 2.376 2.539 271,177 +0.20(+8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.