Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.59 -0.47 (-1.42%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.824 8.824 8.579 8.758 165,282 +0.10(+1.13%)
May 30, 2007 8.432 8.750 8.432 8.660 154,622 +0.16(+1.92%)
May 29, 2007 8.481 8.611 8.415 8.497 597,429 +0.11(+1.36%)
May 25, 2007 8.440 8.587 8.383 8.383 67,501 -0.10(-1.16%)
May 24, 2007 8.546 8.628 8.374 8.481 94,650 -0.07(-0.86%)
May 23, 2007 8.775 8.791 8.554 8.554 301,981 -0.15(-1.69%)
May 22, 2007 8.783 8.865 8.652 8.701 285,941 +0.00(+0.00%)
May 21, 2007 8.758 8.865 8.350 8.701 245,702 -0.11(-1.30%)
May 18, 2007 8.742 8.816 8.685 8.816 635,897 +0.15(+1.70%)
May 17, 2007 8.677 8.726 8.562 8.669 726,748 +0.00(+0.00%)
May 16, 2007 8.407 8.718 8.293 8.669 487,885 +0.40(+4.84%)
May 15, 2007 8.105 8.399 8.105 8.268 452,472 +0.10(+1.20%)
May 14, 2007 8.170 8.325 8.105 8.170 343,377 +0.09(+1.11%)
May 11, 2007 8.276 8.285 8.007 8.080 677,420 -0.03(-0.40%)
May 10, 2007 8.301 8.374 7.933 8.113 839,175 -0.35(-4.15%)
May 09, 2007 8.276 8.473 8.276 8.464 252,747 +0.07(+0.88%)
May 08, 2007 8.473 8.473 8.219 8.391 205,529 -0.07(-0.77%)
May 07, 2007 8.415 8.554 8.334 8.456 201,265 -0.02(-0.19%)
May 04, 2007 8.579 8.685 8.440 8.473 140,831 -0.02(-0.29%)
May 03, 2007 8.685 8.718 8.432 8.497 274,356 -0.08(-0.95%)
May 02, 2007 8.342 8.669 8.342 8.579 138,586 +0.11(+1.35%)
May 01, 2007 8.481 8.522 8.350 8.464 73,632 -0.05(-0.58%)
Apr 30, 2007 8.848 8.848 8.415 8.513 136,737 -0.18(-2.07%)
Apr 27, 2007 8.848 8.889 8.546 8.693 310,917 -0.09(-1.02%)
Apr 26, 2007 8.758 8.824 8.726 8.783 325,044 +0.03(+0.37%)
Apr 25, 2007 8.807 8.930 8.693 8.750 275,460 +0.00(+0.00%)
Apr 24, 2007 8.848 8.930 8.685 8.750 516,040 -0.20(-2.19%)
Apr 23, 2007 9.012 9.069 8.914 8.946 131,692 -0.04(-0.45%)
Apr 20, 2007 8.824 9.004 8.767 8.987 546,597 +0.28(+3.19%)
Apr 19, 2007 8.767 8.783 8.579 8.709 423,999 -0.10(-1.11%)
Apr 18, 2007 8.726 8.840 8.726 8.807 236,698 +0.11(+1.22%)
Apr 17, 2007 8.848 8.906 8.669 8.701 307,641 -0.17(-1.93%)
Apr 16, 2007 8.783 8.946 8.750 8.873 348,499 +0.19(+2.16%)
Apr 13, 2007 8.620 8.865 8.105 8.685 343,082 +0.02(+0.19%)
Apr 12, 2007 8.611 8.767 8.448 8.669 350,429 +0.09(+1.05%)
Apr 11, 2007 8.677 8.840 8.546 8.579 382,329 -0.16(-1.87%)
Apr 10, 2007 8.807 8.807 8.669 8.742 404,206 +0.02(+0.19%)
Apr 09, 2007 8.750 8.914 8.701 8.726 233,586 -0.02(-0.28%)
Apr 05, 2007 8.685 8.767 8.685 8.750 81,530 +0.00(+0.00%)
Apr 04, 2007 8.669 8.783 8.636 8.750 162,391 +0.01(+0.09%)
Apr 03, 2007 8.579 8.816 8.579 8.742 334,029 +0.16(+1.81%)
Apr 02, 2007 8.481 8.611 8.456 8.587 315,026 +0.07(+0.86%)
Mar 30, 2007 8.309 8.538 8.260 8.513 1,641,770 +0.15(+1.76%)
Mar 29, 2007 8.309 8.432 8.293 8.366 503,238 +0.06(+0.69%)
Mar 28, 2007 8.440 8.538 8.285 8.309 156,076 -0.10(-1.17%)
Mar 27, 2007 8.587 8.587 8.268 8.407 167,297 -0.05(-0.58%)
Mar 26, 2007 8.358 8.579 8.334 8.456 1,083,078 +0.02(+0.19%)
Mar 23, 2007 8.309 8.530 8.219 8.440 1,215,187 +0.29(+3.61%)
Mar 22, 2007 8.170 8.440 8.097 8.146 397,561 -0.01(-0.10%)
Mar 21, 2007 7.990 8.334 7.925 8.154 1,205,116 +0.19(+2.36%)
Mar 20, 2007 7.917 8.048 7.819 7.966 263,739 +0.13(+1.67%)
Mar 19, 2007 7.721 7.852 7.705 7.835 385,813 +0.07(+0.84%)
Mar 16, 2007 7.876 8.064 7.672 7.770 95,364 -0.03(-0.42%)
Mar 15, 2007 7.819 7.974 7.688 7.803 472,984 +0.04(+0.53%)
Mar 14, 2007 7.827 7.892 7.590 7.762 446,123 -0.05(-0.63%)
Mar 13, 2007 8.154 8.162 7.762 7.811 236,502 -0.34(-4.21%)
Mar 12, 2007 8.007 8.162 7.958 8.154 203,591 +0.16(+1.94%)
Mar 09, 2007 8.276 8.285 7.966 7.999 296,391 +0.05(+0.62%)
Mar 08, 2007 7.950 8.097 7.819 7.950 507,452 +0.19(+2.42%)
Mar 07, 2007 7.876 7.884 7.688 7.762 216,347 -0.12(-1.55%)
Mar 06, 2007 7.696 7.917 7.696 7.884 275,147 +0.35(+4.66%)
Mar 05, 2007 7.664 7.860 7.525 7.533 580,427 -0.38(-4.85%)
Mar 02, 2007 7.852 8.170 7.852 7.917 161,781 -0.17(-2.12%)
Mar 01, 2007 7.974 8.236 7.632 8.088 458,870 -0.08(-1.00%)
Feb 28, 2007 8.203 8.374 7.974 8.170 582,109 -0.04(-0.50%)
Feb 27, 2007 8.865 8.865 7.941 8.211 439,387 -0.82(-9.05%)
Feb 26, 2007 9.102 9.102 8.914 9.028 206,782 +0.13(+1.47%)
Feb 23, 2007 8.971 8.971 8.750 8.897 404,144 -0.01(-0.09%)
Feb 22, 2007 8.987 9.069 8.881 8.906 206,832 -0.08(-0.91%)
Feb 21, 2007 9.061 9.061 8.783 8.987 481,708 -0.10(-1.08%)
Feb 20, 2007 8.824 9.126 8.824 9.085 511,005 +0.41(+4.71%)
Feb 16, 2007 8.170 8.701 8.146 8.677 754,539 +0.56(+6.84%)
Feb 15, 2007 7.990 8.138 7.860 8.121 483,709 +0.19(+2.37%)
Feb 14, 2007 7.745 7.990 7.729 7.933 290,070 +0.25(+3.30%)
Feb 13, 2007 7.672 7.762 7.639 7.680 60,907 +0.12(+1.62%)
Feb 12, 2007 7.688 7.794 7.557 7.557 229,384 -0.20(-2.63%)
Feb 09, 2007 7.664 7.884 7.664 7.762 368,606 +0.04(+0.53%)
Feb 08, 2007 7.729 7.745 7.541 7.721 242,702 +0.19(+2.49%)
Feb 07, 2007 7.631 7.786 7.492 7.533 460,673 -0.07(-0.97%)
Feb 06, 2007 7.443 7.655 7.427 7.606 331,422 +0.18(+2.42%)
Feb 05, 2007 7.696 7.721 7.402 7.427 81,759 -0.17(-2.26%)
Feb 02, 2007 7.574 7.615 7.468 7.598 48,359 +0.10(+1.31%)
Feb 01, 2007 7.353 7.598 7.353 7.500 112,747 +0.19(+2.57%)
Jan 31, 2007 7.337 7.370 7.214 7.312 198,845 -0.10(-1.32%)
Jan 30, 2007 7.353 7.410 7.141 7.410 211,717 +0.00(+0.00%)
Jan 29, 2007 7.378 7.410 7.234 7.410 136,754 +0.01(+0.11%)
Jan 26, 2007 7.517 7.517 7.206 7.402 184,411 -0.04(-0.55%)
Jan 25, 2007 7.705 7.705 7.443 7.443 92,338 -0.19(-2.46%)
Jan 24, 2007 7.721 7.754 7.598 7.631 206,343 +0.00(+0.00%)
Jan 23, 2007 7.680 7.713 7.492 7.631 74,400 -0.01(-0.11%)
Jan 22, 2007 7.803 7.803 7.598 7.639 82,269 -0.10(-1.27%)
Jan 19, 2007 7.598 7.754 7.598 7.737 80,031 +0.07(+0.85%)
Jan 18, 2007 7.966 8.007 7.655 7.672 164,878 -0.29(-3.59%)
Jan 17, 2007 7.827 7.966 7.778 7.958 205,370 +0.13(+1.67%)
Jan 16, 2007 7.705 7.843 7.443 7.827 141,464 +0.11(+1.48%)
Jan 12, 2007 7.451 7.737 7.451 7.713 158,919 +0.20(+2.61%)
Jan 11, 2007 7.476 7.713 7.296 7.517 467,794 +0.07(+0.88%)
Jan 10, 2007 7.108 7.574 7.043 7.451 260,199 +0.35(+4.95%)
Jan 09, 2007 7.402 7.557 7.084 7.100 410,090 -0.41(-5.44%)
Jan 08, 2007 7.476 7.582 7.427 7.508 98,219 -0.05(-0.65%)
Jan 05, 2007 7.664 7.713 7.468 7.557 204,048 -0.17(-2.22%)
Jan 04, 2007 7.835 7.835 7.435 7.729 417,140 -0.18(-2.27%)
Jan 03, 2007 7.958 8.023 7.770 7.909 514,266 +0.10(+1.26%)
Dec 29, 2006 7.582 7.852 7.582 7.811 186,715 +0.11(+1.49%)
Dec 28, 2006 7.443 7.721 7.386 7.696 213,740 +0.11(+1.40%)
Dec 27, 2006 7.500 7.819 7.500 7.590 339,591 +0.10(+1.31%)
Dec 26, 2006 7.370 7.500 7.370 7.492 109,218 +0.17(+2.34%)
Dec 22, 2006 7.329 7.410 7.222 7.321 59,697 -0.02(-0.33%)
Dec 21, 2006 7.386 7.386 6.708 7.345 257,539 +0.03(+0.45%)
Dec 20, 2006 7.476 7.500 7.312 7.312 221,083 -0.03(-0.44%)
Dec 19, 2006 7.321 7.476 7.199 7.345 234,278 +0.05(+0.67%)
Dec 18, 2006 7.312 7.345 7.182 7.296 245,394 +0.18(+2.53%)
Dec 15, 2006 6.953 7.182 6.953 7.116 161,832 +0.11(+1.52%)
Dec 14, 2006 7.182 7.182 6.977 7.010 107,336 -0.01(-0.12%)
Dec 13, 2006 6.904 7.116 6.904 7.018 232,744 +0.06(+0.82%)
Dec 12, 2006 6.945 7.116 6.887 6.961 106,648 +0.06(+0.83%)
Dec 11, 2006 6.969 6.994 6.887 6.904 106,348 -0.13(-1.86%)
Dec 08, 2006 7.026 7.043 6.912 7.035 45,484 +0.06(+0.82%)
Dec 07, 2006 6.994 7.035 6.945 6.977 112,605 -0.02(-0.35%)
Dec 06, 2006 6.863 7.051 6.847 7.002 571,032 +0.10(+1.42%)
Dec 05, 2006 6.553 6.904 6.520 6.904 801,345 +0.38(+5.76%)
Dec 04, 2006 6.487 6.561 6.463 6.528 399,310 +0.08(+1.27%)
Dec 01, 2006 6.503 6.512 6.389 6.446 304,189 -0.04(-0.63%)
Nov 30, 2006 6.536 6.593 6.463 6.487 382,120 +0.06(+0.89%)
Nov 29, 2006 6.291 6.454 6.226 6.430 151,731 +0.17(+2.74%)
Nov 28, 2006 6.152 6.283 6.128 6.258 75,471 -0.01(-0.13%)
Nov 27, 2006 6.373 6.397 6.177 6.267 304,807 -0.09(-1.38%)
Nov 24, 2006 6.316 6.356 6.307 6.354 9,918 -0.04(-0.55%)
Nov 22, 2006 6.316 6.389 6.299 6.389 127,687 +0.04(+0.64%)
Nov 21, 2006 6.414 6.414 6.291 6.348 241,132 -0.02(-0.38%)
Nov 20, 2006 6.365 6.405 6.348 6.373 174,524 -0.03(-0.51%)
Nov 17, 2006 6.479 6.479 6.381 6.405 219,495 -0.05(-0.76%)
Nov 16, 2006 6.503 6.503 6.414 6.454 340,120 -0.03(-0.50%)
Nov 15, 2006 6.348 6.495 6.348 6.487 385,130 +0.09(+1.40%)
Nov 14, 2006 6.348 6.414 6.291 6.397 661,927 +0.08(+1.29%)
Nov 13, 2006 6.267 6.373 6.267 6.316 40,388 +0.02(+0.26%)
Nov 10, 2006 6.454 6.471 6.234 6.299 406,112 -0.17(-2.65%)
Nov 09, 2006 6.446 6.536 6.405 6.471 650,290 +0.07(+1.15%)
Nov 08, 2006 6.430 6.454 6.373 6.397 363,467 -0.02(-0.25%)
Nov 07, 2006 6.503 6.528 6.332 6.414 360,076 -0.03(-0.51%)
Nov 06, 2006 6.528 6.553 6.136 6.446 325,307 -0.01(-0.13%)
Nov 03, 2006 6.316 6.528 6.316 6.454 500,763 +0.05(+0.77%)
Nov 02, 2006 6.446 6.446 6.365 6.405 299,006 +0.00(+0.00%)
Nov 01, 2006 6.356 6.503 6.356 6.405 211,276 +0.03(+0.51%)
Oct 31, 2006 6.414 6.454 6.275 6.373 224,405 +0.07(+1.17%)
Oct 30, 2006 6.373 6.454 6.250 6.299 105,028 -0.06(-0.90%)
Oct 27, 2006 6.479 6.618 6.348 6.356 374,366 -0.10(-1.52%)
Oct 26, 2006 6.111 6.454 6.111 6.454 714,933 +0.24(+3.81%)
Oct 25, 2006 6.054 6.226 5.915 6.218 792,448 +0.20(+3.40%)
Oct 24, 2006 5.850 6.046 5.834 6.013 260,162 +0.11(+1.80%)
Oct 23, 2006 5.801 5.948 5.613 5.907 109,522 +0.14(+2.41%)
Oct 20, 2006 5.637 5.768 5.637 5.768 264,185 +0.11(+1.88%)
Oct 19, 2006 5.719 5.744 5.613 5.662 567,385 -0.04(-0.72%)
Oct 18, 2006 5.801 5.801 5.629 5.703 311,144 -0.03(-0.57%)
Oct 17, 2006 5.646 5.768 5.605 5.735 263,025 +0.02(+0.43%)
Oct 16, 2006 5.801 5.801 5.515 5.711 45,131 +0.02(+0.29%)
Oct 13, 2006 5.621 5.793 5.564 5.695 106,096 +0.00(+0.00%)
Oct 12, 2006 5.793 5.793 5.580 5.695 46,199 +0.06(+1.01%)
Oct 11, 2006 5.662 5.711 5.564 5.637 26,179 -0.08(-1.43%)
Oct 10, 2006 5.793 5.793 5.670 5.719 433,163 +0.00(+0.00%)
Oct 09, 2006 5.637 5.719 5.548 5.719 175,092 +0.10(+1.74%)
Oct 06, 2006 5.564 5.621 5.474 5.621 327,146 +0.07(+1.33%)
Oct 05, 2006 5.605 5.621 5.434 5.548 233,498 -0.01(-0.15%)
Oct 04, 2006 5.490 5.629 5.368 5.556 315,485 +0.11(+2.10%)
Oct 03, 2006 5.433 5.588 5.368 5.441 298,943 +0.05(+0.91%)
Oct 02, 2006 5.392 5.613 5.302 5.392 67,949 +0.05(+0.92%)
Sep 29, 2006 5.531 5.605 5.327 5.343 125,961 -0.14(-2.53%)
Sep 28, 2006 5.409 5.548 5.409 5.482 49,214 -0.02(-0.30%)
Sep 27, 2006 5.539 5.572 5.441 5.499 55,143 -0.04(-0.74%)
Sep 26, 2006 5.270 5.556 5.270 5.539 80,480 +0.25(+4.79%)
Sep 25, 2006 5.327 5.368 5.229 5.286 91,171 -0.02(-0.46%)
Sep 22, 2006 5.456 5.482 5.262 5.311 48,944 -0.10(-1.81%)
Sep 21, 2006 5.515 5.548 5.368 5.409 37,553 -0.17(-3.07%)
Sep 20, 2006 5.531 5.629 5.441 5.580 37,615 +0.06(+1.04%)
Sep 19, 2006 5.482 5.572 5.376 5.523 60,155 +0.01(+0.15%)
Sep 18, 2006 5.499 5.564 5.450 5.515 332,346 +0.10(+1.81%)
Sep 15, 2006 5.351 5.523 5.327 5.417 672,338 +0.07(+1.22%)
Sep 14, 2006 5.229 5.360 5.229 5.351 124,321 +0.12(+2.34%)
Sep 13, 2006 5.131 5.311 5.123 5.229 159,999 +0.12(+2.40%)
Sep 12, 2006 5.082 5.139 5.025 5.106 137,228 +0.06(+1.13%)
Sep 11, 2006 5.066 5.066 4.943 5.049 117,092 -0.02(-0.32%)
Sep 08, 2006 4.943 5.162 4.943 5.066 332,307 +0.04(+0.81%)
Sep 07, 2006 5.008 5.041 4.910 5.025 218,476 +0.03(+0.65%)
Sep 06, 2006 4.951 5.008 4.918 4.992 36,219 +0.00(+0.00%)
Sep 05, 2006 4.902 5.049 4.902 4.992 95,818 +0.01(+0.16%)
Sep 01, 2006 4.984 4.992 4.951 4.984 16,809 +0.06(+1.16%)
Aug 31, 2006 5.041 5.041 4.910 4.927 76,137 -0.06(-1.15%)
Aug 30, 2006 4.992 5.025 4.943 4.984 74,928 +0.01(+0.16%)
Aug 29, 2006 5.025 5.041 4.902 4.976 106,073 -0.08(-1.62%)
Aug 28, 2006 5.008 5.115 4.984 5.057 90,677 -0.01(-0.16%)
Aug 25, 2006 5.082 5.106 5.025 5.066 321,140 +0.00(+0.00%)
Aug 24, 2006 5.000 5.123 5.000 5.066 455,696 +0.05(+0.98%)
Aug 23, 2006 5.074 5.074 4.951 5.016 229,251 +0.03(+0.66%)
Aug 22, 2006 4.927 5.066 4.918 4.984 198,643 -0.06(-1.13%)
Aug 21, 2006 4.902 5.066 4.861 5.041 106,367 +0.14(+2.83%)
Aug 18, 2006 4.739 4.902 4.722 4.902 284,168 +0.11(+2.21%)
Aug 17, 2006 4.698 4.804 4.657 4.796 135,978 +0.15(+3.16%)
Aug 16, 2006 4.804 4.837 4.583 4.649 670,017 -0.16(-3.23%)
Aug 15, 2006 4.649 4.820 4.649 4.804 78,373 +0.16(+3.52%)
Aug 14, 2006 4.682 4.739 4.575 4.641 19,743 +0.01(+0.18%)
Aug 11, 2006 4.731 4.731 4.616 4.633 20,288 -0.12(-2.58%)
Aug 10, 2006 4.763 4.763 4.633 4.755 132,728 -0.02(-0.51%)
Aug 09, 2006 4.804 4.853 4.673 4.780 118,555 -0.02(-0.51%)
Aug 08, 2006 4.706 4.845 4.673 4.804 142,903 +0.09(+1.91%)
Aug 07, 2006 4.755 4.976 4.616 4.714 110,067 +0.00(+0.00%)
Aug 04, 2006 4.853 4.943 4.665 4.714 142,043 +0.04(+0.87%)
Aug 03, 2006 4.682 4.780 4.649 4.673 30,579 -0.09(-1.89%)
Aug 02, 2006 4.608 4.837 4.608 4.763 190,083 +0.12(+2.64%)
Aug 01, 2006 4.698 4.698 4.575 4.641 159,874 -0.10(-2.07%)
Jul 31, 2006 4.763 4.763 4.592 4.739 71,316 -0.02(-0.51%)
Jul 28, 2006 4.853 4.853 4.731 4.763 46,058 -0.02(-0.51%)
Jul 27, 2006 4.837 4.886 4.780 4.788 191,886 -0.09(-1.84%)
Jul 26, 2006 4.910 4.910 4.755 4.878 102,866 +0.02(+0.34%)
Jul 25, 2006 4.763 4.878 4.673 4.861 118,654 +0.13(+2.76%)
Jul 24, 2006 4.600 4.845 4.600 4.731 75,847 +0.15(+3.21%)
Jul 21, 2006 4.665 4.739 4.543 4.583 105,161 -0.19(-3.94%)
Jul 20, 2006 4.788 4.853 4.714 4.771 107,659 -0.11(-2.34%)
Jul 19, 2006 4.878 4.943 4.771 4.886 181,770 +0.17(+3.64%)
Jul 18, 2006 4.575 4.788 4.502 4.714 198,561 +0.07(+1.58%)
Jul 17, 2006 4.706 4.722 4.600 4.641 123,334 -0.16(-3.24%)
Jul 14, 2006 4.820 4.829 4.665 4.796 96,614 +0.04(+0.86%)
Jul 13, 2006 4.943 4.959 4.739 4.755 119,132 -0.18(-3.64%)
Jul 12, 2006 4.976 5.139 4.902 4.935 97,554 +0.00(+0.00%)
Jul 11, 2006 4.902 4.984 4.829 4.935 71,004 -0.01(-0.17%)
Jul 10, 2006 5.123 5.123 4.910 4.943 133,010 -0.12(-2.42%)
Jul 07, 2006 5.090 5.090 4.984 5.066 338,675 +0.02(+0.32%)
Jul 06, 2006 5.057 5.098 4.976 5.049 246,161 +0.07(+1.48%)
Jul 05, 2006 5.000 5.082 4.853 4.976 118,844 -0.06(-1.14%)
Jul 03, 2006 5.025 5.213 4.992 5.033 110,335 -0.07(-1.44%)
Jun 30, 2006 5.082 5.172 5.049 5.106 169,426 +0.05(+0.97%)
Jun 29, 2006 4.820 5.090 4.657 5.057 229,370 +0.24(+4.92%)
Jun 28, 2006 4.788 4.886 4.698 4.820 78,864 +0.14(+2.97%)
Jun 27, 2006 4.804 4.861 4.616 4.682 63,869 -0.15(-3.05%)
Jun 26, 2006 4.690 4.845 4.690 4.829 49,692 +0.14(+2.96%)
Jun 23, 2006 4.690 4.886 4.649 4.690 166,029 -0.10(-2.05%)
Jun 22, 2006 4.763 4.869 4.739 4.788 40,200 -0.03(-0.68%)
Jun 21, 2006 4.796 4.894 4.747 4.820 70,950 +0.08(+1.72%)
Jun 20, 2006 4.812 4.861 4.739 4.739 123,321 -0.06(-1.19%)
Jun 19, 2006 4.959 5.025 4.739 4.796 62,111 -0.15(-2.98%)
Jun 16, 2006 5.025 5.066 4.771 4.943 197,393 -0.02(-0.49%)
Jun 15, 2006 4.665 4.967 4.600 4.967 122,208 +0.31(+6.67%)
Jun 14, 2006 4.902 4.902 4.575 4.657 167,404 -0.01(-0.18%)
Jun 13, 2006 5.000 5.057 4.657 4.665 211,120 -0.28(-5.62%)
Jun 12, 2006 5.057 5.139 4.927 4.943 107,231 -0.20(-3.97%)
Jun 09, 2006 5.074 5.221 4.943 5.147 109,229 -0.01(-0.16%)
Jun 08, 2006 5.188 5.188 4.984 5.155 194,433 -0.07(-1.41%)
Jun 07, 2006 5.262 5.360 5.066 5.229 297,623 +0.02(+0.31%)
Jun 06, 2006 4.943 5.221 4.943 5.213 370,877 +0.08(+1.59%)
Jun 05, 2006 5.237 5.302 5.131 5.131 75,695 -0.20(-3.68%)
Jun 02, 2006 5.270 5.351 5.237 5.327 177,561 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.