Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 27.20 27.44 26.89 27.12 291,853 -0.04(-0.14%)
May 27, 2016 27.29 27.16 27.16 27.16 283,528 -0.03(-0.11%)
May 26, 2016 27.18 27.54 26.87 27.19 200,363 +0.02(+0.07%)
May 25, 2016 26.89 27.47 26.86 27.17 287,067 +0.40(+1.50%)
May 24, 2016 26.42 26.94 26.37 26.77 263,825 +0.61(+2.33%)
May 23, 2016 26.16 26.38 25.83 26.16 316,532 +0.23(+0.87%)
May 20, 2016 25.50 25.99 25.41 25.93 334,959 +0.62(+2.44%)
May 19, 2016 25.99 26.35 25.00 25.32 270,003 -0.68(-2.60%)
May 18, 2016 25.52 26.10 25.43 25.99 314,455 +0.43(+1.69%)
May 17, 2016 26.17 26.79 25.21 25.56 760,487 +0.15(+0.58%)
May 16, 2016 25.66 25.86 25.35 25.41 484,054 -0.29(-1.15%)
May 13, 2016 26.36 27.59 25.66 25.71 385,599 -0.66(-2.49%)
May 12, 2016 27.10 27.32 25.80 26.36 1,179,520 -0.73(-2.68%)
May 11, 2016 29.93 30.20 26.51 27.09 1,546,277 -3.49(-11.42%)
May 10, 2016 29.87 30.66 29.54 30.58 193,941 +0.92(+3.11%)
May 09, 2016 29.63 29.91 28.87 29.66 325,598 -0.04(-0.13%)
May 06, 2016 29.23 29.72 28.98 29.70 283,367 +0.36(+1.24%)
May 05, 2016 29.92 29.92 29.12 29.34 460,902 -0.24(-0.80%)
May 04, 2016 30.62 31.06 29.54 29.57 243,485 -1.30(-4.20%)
May 03, 2016 30.81 31.28 30.05 30.87 240,144 -0.38(-1.22%)
May 02, 2016 31.77 31.77 30.96 31.25 324,134 -0.35(-1.12%)
Apr 29, 2016 31.69 32.10 31.20 31.60 411,413 -0.26(-0.83%)
Apr 28, 2016 32.13 32.42 31.79 31.87 318,569 -0.70(-2.14%)
Apr 27, 2016 32.81 32.98 32.20 32.57 221,399 -0.41(-1.25%)
Apr 26, 2016 31.92 33.14 31.83 32.98 403,439 +1.24(+3.89%)
Apr 25, 2016 32.05 32.38 31.35 31.74 259,519 -0.79(-2.41%)
Apr 22, 2016 31.87 32.63 31.87 32.53 285,362 +0.73(+2.28%)
Apr 21, 2016 32.38 32.87 31.73 31.80 365,510 -0.48(-1.47%)
Apr 20, 2016 31.79 32.54 31.56 32.28 183,042 +0.58(+1.84%)
Apr 19, 2016 31.63 32.04 31.26 31.69 242,674 +0.23(+0.73%)
Apr 18, 2016 30.69 31.53 30.67 31.46 359,309 +0.54(+1.76%)
Apr 15, 2016 31.06 31.58 30.76 30.92 329,583 -0.16(-0.51%)
Apr 14, 2016 31.81 32.07 29.12 31.07 703,600 -0.90(-2.82%)
Apr 13, 2016 30.69 32.16 30.69 31.98 281,430 +1.60(+5.26%)
Apr 12, 2016 29.88 30.53 29.78 30.38 409,245 +0.34(+1.14%)
Apr 11, 2016 30.04 30.74 29.71 30.03 338,147 +0.16(+0.53%)
Apr 08, 2016 30.01 31.03 29.63 29.88 618,498 +0.27(+0.93%)
Apr 07, 2016 30.16 30.68 29.15 29.60 827,445 -0.76(-2.49%)
Apr 06, 2016 30.08 30.80 30.08 30.36 320,738 +0.18(+0.59%)
Apr 05, 2016 30.61 30.79 30.02 30.18 351,431 -0.90(-2.90%)
Apr 04, 2016 31.40 31.70 30.95 31.08 261,846 -0.22(-0.69%)
Apr 01, 2016 30.55 31.42 30.37 31.30 201,142 +0.46(+1.50%)
Mar 31, 2016 30.94 31.30 30.75 30.84 251,855 -0.27(-0.88%)
Mar 30, 2016 30.53 31.66 30.24 31.11 620,388 +0.90(+2.99%)
Mar 29, 2016 29.15 30.32 28.68 30.21 381,144 +0.90(+3.08%)
Mar 28, 2016 29.14 29.59 28.54 29.31 407,037 +0.26(+0.91%)
Mar 24, 2016 28.24 29.04 29.04 29.04 239,297 +0.46(+1.61%)
Mar 23, 2016 29.13 29.32 28.55 28.58 330,823 -0.71(-2.41%)
Mar 22, 2016 29.37 29.91 29.16 29.29 345,750 -0.45(-1.52%)
Mar 21, 2016 29.47 29.80 29.24 29.74 351,047 +0.06(+0.20%)
Mar 18, 2016 29.14 29.72 28.90 29.68 940,689 +0.70(+2.40%)
Mar 17, 2016 27.35 29.37 26.92 28.98 567,819 +1.64(+6.01%)
Mar 16, 2016 27.08 27.76 26.95 27.34 480,554 -0.08(-0.29%)
Mar 15, 2016 28.47 28.88 27.38 27.42 690,080 -1.16(-4.08%)
Mar 14, 2016 26.94 28.64 26.82 28.58 514,354 +1.48(+5.45%)
Mar 11, 2016 26.57 27.19 26.30 27.11 288,944 +0.94(+3.59%)
Mar 10, 2016 27.34 27.54 25.75 26.17 365,025 -1.00(-3.68%)
Mar 09, 2016 27.20 27.41 26.88 27.16 635,327 -0.07(-0.25%)
Mar 08, 2016 27.07 27.49 26.86 27.23 707,343 -0.19(-0.68%)
Mar 07, 2016 26.83 27.63 26.83 27.42 455,368 +0.28(+1.05%)
Mar 04, 2016 26.49 27.19 26.28 27.13 604,893 +0.69(+2.59%)
Mar 03, 2016 24.99 26.48 24.93 26.45 405,544 +1.33(+5.30%)
Mar 02, 2016 25.04 25.44 24.77 25.12 356,598 +0.20(+0.79%)
Mar 01, 2016 23.98 24.92 23.95 24.92 718,286 +1.04(+4.34%)
Feb 29, 2016 24.11 24.32 23.68 23.88 516,585 -0.19(-0.77%)
Feb 26, 2016 24.62 25.19 23.90 24.07 250,494 -0.36(-1.48%)
Feb 25, 2016 23.98 24.59 23.58 24.43 291,320 +0.65(+2.72%)
Feb 24, 2016 23.84 23.88 22.73 23.79 622,823 -0.36(-1.50%)
Feb 23, 2016 24.50 24.94 24.13 24.15 530,769 -0.37(-1.52%)
Feb 22, 2016 24.93 24.99 24.18 24.52 415,456 -0.02(-0.08%)
Feb 19, 2016 24.66 25.27 22.84 24.54 718,518 -0.97(-3.80%)
Feb 18, 2016 26.09 26.42 25.13 25.51 335,420 -0.47(-1.81%)
Feb 17, 2016 25.84 26.39 25.84 25.98 341,483 +0.52(+2.04%)
Feb 16, 2016 25.28 26.64 23.85 25.46 341,046 +0.70(+2.85%)
Feb 12, 2016 24.83 24.76 24.76 24.76 228,320 +0.34(+1.40%)
Feb 11, 2016 24.37 25.03 24.06 24.41 360,042 -0.49(-1.97%)
Feb 10, 2016 25.08 26.03 24.89 24.90 428,404 -0.06(-0.24%)
Feb 09, 2016 24.64 25.42 24.50 24.96 377,880 -0.23(-0.89%)
Feb 08, 2016 25.65 25.91 24.70 25.19 431,429 -0.75(-2.91%)
Feb 05, 2016 26.34 26.78 25.94 25.94 646,723 -0.50(-1.89%)
Feb 04, 2016 25.47 26.51 25.38 26.44 269,251 +0.69(+2.66%)
Feb 03, 2016 26.11 26.11 24.95 25.75 260,003 -0.13(-0.49%)
Feb 02, 2016 25.95 25.99 25.12 25.88 458,846 -0.56(-2.11%)
Feb 01, 2016 26.19 26.68 25.75 26.44 366,863 +0.04(+0.15%)
Jan 29, 2016 25.14 26.44 25.01 26.40 618,072 +1.52(+6.10%)
Jan 28, 2016 25.77 29.35 24.49 24.88 435,035 -0.57(-2.23%)
Jan 27, 2016 26.00 28.58 25.32 25.45 229,246 -0.59(-2.26%)
Jan 26, 2016 26.45 26.59 25.91 26.04 244,717 -0.22(-0.82%)
Jan 25, 2016 26.96 27.24 26.18 26.25 251,829 -1.00(-3.66%)
Jan 22, 2016 27.34 28.15 27.03 27.25 393,997 +0.25(+0.94%)
Jan 21, 2016 27.53 27.89 26.98 27.00 667,128 -0.46(-1.68%)
Jan 20, 2016 25.88 27.87 25.02 27.46 669,009 +1.25(+4.78%)
Jan 19, 2016 27.37 27.49 26.04 26.20 317,937 -0.68(-2.51%)
Jan 15, 2016 26.98 26.88 26.88 26.88 462,771 -0.93(-3.34%)
Jan 14, 2016 28.06 28.72 27.05 27.81 329,853 +0.03(+0.11%)
Jan 13, 2016 29.68 29.79 26.66 27.78 720,668 -1.60(-5.43%)
Jan 12, 2016 30.44 30.54 28.98 29.38 261,920 -0.70(-2.31%)
Jan 11, 2016 30.89 31.01 29.76 30.07 408,011 -0.57(-1.85%)
Jan 08, 2016 31.26 31.56 30.53 30.64 302,876 -0.38(-1.23%)
Jan 07, 2016 30.90 31.33 30.56 31.02 334,230 -0.57(-1.80%)
Jan 06, 2016 32.36 32.69 31.29 31.59 294,858 -1.38(-4.19%)
Jan 05, 2016 31.84 33.14 31.57 32.97 254,792 +1.16(+3.66%)
Jan 04, 2016 32.24 32.55 31.13 31.80 442,964 -1.16(-3.50%)
Dec 31, 2015 33.59 32.96 32.96 32.96 246,198 -0.74(-2.21%)
Dec 30, 2015 34.54 34.62 33.67 33.70 111,673 -0.94(-2.71%)
Dec 29, 2015 34.71 34.85 34.16 34.64 90,161 +0.28(+0.83%)
Dec 28, 2015 34.25 34.52 34.02 34.36 121,494 +0.01(+0.03%)
Dec 24, 2015 33.58 34.35 34.35 34.35 100,420 +0.67(+1.98%)
Dec 23, 2015 33.61 33.79 33.31 33.68 223,652 +0.29(+0.88%)
Dec 22, 2015 33.72 33.81 33.07 33.39 160,128 -0.21(-0.61%)
Dec 21, 2015 33.69 33.92 33.15 33.60 410,767 +0.13(+0.38%)
Dec 18, 2015 33.27 33.62 32.87 33.47 1,054,730 -0.01(-0.03%)
Dec 17, 2015 33.61 33.84 33.21 33.48 241,932 -0.01(-0.03%)
Dec 16, 2015 32.89 33.63 32.49 33.49 165,440 +0.75(+2.30%)
Dec 15, 2015 32.22 33.15 32.15 32.73 250,646 +0.67(+2.08%)
Dec 14, 2015 33.33 33.57 30.97 32.07 449,097 -1.22(-3.68%)
Dec 11, 2015 33.19 33.62 33.19 33.29 731,723 -0.62(-1.82%)
Dec 10, 2015 33.20 34.29 33.20 33.91 253,527 +0.65(+1.94%)
Dec 09, 2015 33.05 33.66 33.05 33.26 358,694 +0.02(+0.06%)
Dec 08, 2015 32.98 33.45 32.80 33.24 277,192 -0.18(-0.53%)
Dec 07, 2015 33.92 33.92 33.09 33.42 329,256 -0.46(-1.36%)
Dec 04, 2015 33.13 33.90 33.13 33.88 317,939 +0.65(+1.97%)
Dec 03, 2015 35.07 35.20 33.11 33.22 250,046 -1.81(-5.16%)
Dec 02, 2015 35.41 35.70 34.96 35.03 420,806 -0.38(-1.08%)
Dec 01, 2015 35.17 35.46 35.04 35.41 312,113 +0.22(+0.61%)
Nov 30, 2015 34.97 35.21 34.75 35.20 326,810 +0.28(+0.81%)
Nov 27, 2015 34.64 35.09 34.44 34.91 90,936 +0.25(+0.73%)
Nov 25, 2015 34.37 34.66 34.66 34.66 176,174 +0.42(+1.23%)
Nov 24, 2015 33.66 34.29 33.66 34.24 372,465 +0.44(+1.30%)
Nov 23, 2015 34.18 34.43 33.47 33.80 372,153 -0.61(-1.76%)
Nov 20, 2015 33.65 34.54 32.74 34.41 723,542 +0.72(+2.15%)
Nov 19, 2015 31.86 34.00 31.80 33.68 916,150 +1.85(+5.80%)
Nov 18, 2015 31.99 32.51 31.60 31.84 806,263 -0.13(-0.40%)
Nov 17, 2015 32.85 33.39 31.93 31.96 773,400 -0.79(-2.42%)
Nov 16, 2015 32.97 33.21 32.54 32.75 750,266 -0.15(-0.45%)
Nov 13, 2015 33.10 33.50 32.69 32.90 243,836 -0.39(-1.17%)
Nov 12, 2015 33.34 33.78 32.96 33.29 272,040 -0.38(-1.13%)
Nov 11, 2015 33.93 34.07 33.54 33.67 457,375 +0.02(+0.06%)
Nov 10, 2015 33.57 34.01 33.37 33.65 467,748 -0.24(-0.72%)
Nov 09, 2015 34.19 35.49 33.81 33.90 1,274,987 -0.29(-0.86%)
Nov 06, 2015 38.19 39.07 32.69 34.19 2,339,016 +0.97(+2.91%)
Nov 05, 2015 32.73 33.24 32.13 33.22 540,250 +0.60(+1.83%)
Nov 04, 2015 33.10 34.04 32.56 32.63 255,548 -0.14(-0.42%)
Nov 03, 2015 32.00 33.44 32.00 32.76 298,744 +0.63(+1.98%)
Nov 02, 2015 31.48 32.54 31.48 32.13 300,784 +0.71(+2.27%)
Oct 30, 2015 31.52 32.04 31.37 31.42 220,066 -0.06(-0.19%)
Oct 29, 2015 32.32 32.42 31.19 31.47 245,402 -1.06(-3.26%)
Oct 28, 2015 31.16 32.55 31.12 32.53 438,812 +1.51(+4.86%)
Oct 27, 2015 31.42 31.47 30.78 31.03 202,482 -0.47(-1.49%)
Oct 26, 2015 31.47 31.83 31.34 31.49 483,872 -0.13(-0.40%)
Oct 23, 2015 31.23 32.27 31.02 31.62 309,552 +0.85(+2.76%)
Oct 22, 2015 30.14 30.97 29.92 30.77 228,869 +0.85(+2.84%)
Oct 21, 2015 30.34 30.67 29.84 29.92 284,015 -0.21(-0.68%)
Oct 20, 2015 29.67 30.18 29.45 30.13 469,972 +0.38(+1.28%)
Oct 19, 2015 29.80 30.13 29.44 29.75 113,293 -0.15(-0.49%)
Oct 16, 2015 29.67 30.01 29.27 29.89 151,015 +0.35(+1.19%)
Oct 15, 2015 28.31 29.75 28.05 29.54 332,668 +1.50(+5.37%)
Oct 14, 2015 29.10 29.56 27.92 28.04 344,690 -1.10(-3.79%)
Oct 13, 2015 29.79 29.94 28.82 29.14 310,413 -0.88(-2.93%)
Oct 12, 2015 30.56 30.69 29.37 30.02 246,901 -0.27(-0.90%)
Oct 09, 2015 30.49 31.25 30.20 30.29 341,437 -0.21(-0.67%)
Oct 08, 2015 30.38 30.56 29.98 30.50 266,362 +0.14(+0.45%)
Oct 07, 2015 29.41 30.47 29.07 30.36 482,703 +1.02(+3.46%)
Oct 06, 2015 30.09 30.09 29.21 29.35 436,261 -0.72(-2.40%)
Oct 05, 2015 29.63 30.19 28.51 30.07 587,555 +0.69(+2.36%)
Oct 02, 2015 28.27 29.38 27.57 29.37 470,480 +0.64(+2.24%)
Oct 01, 2015 28.77 29.03 28.14 28.73 369,530 -0.06(-0.20%)
Sep 30, 2015 29.31 29.31 28.23 28.79 580,536 -0.10(-0.34%)
Sep 29, 2015 29.69 29.76 28.64 28.89 557,885 -0.84(-2.83%)
Sep 28, 2015 30.49 30.49 29.31 29.73 560,722 -1.08(-3.52%)
Sep 25, 2015 30.74 31.25 30.69 30.81 377,961 +0.44(+1.45%)
Sep 24, 2015 30.28 30.71 30.16 30.37 320,111 -0.26(-0.86%)
Sep 23, 2015 30.38 30.86 29.98 30.63 435,202 +0.19(+0.61%)
Sep 22, 2015 30.18 30.58 29.65 30.45 345,173 -0.26(-0.86%)
Sep 21, 2015 30.47 31.15 30.43 30.71 264,943 +0.38(+1.26%)
Sep 18, 2015 30.65 30.85 30.16 30.33 500,488 -0.96(-3.06%)
Sep 17, 2015 31.00 31.81 31.00 31.29 288,924 +0.16(+0.50%)
Sep 16, 2015 30.69 31.27 30.60 31.13 229,068 +0.22(+0.73%)
Sep 15, 2015 30.42 31.11 30.42 30.91 303,699 +0.50(+1.63%)
Sep 14, 2015 29.77 30.56 29.56 30.41 520,788 +0.57(+1.89%)
Sep 11, 2015 29.16 29.85 29.06 29.85 314,924 +0.51(+1.73%)
Sep 10, 2015 29.52 30.16 28.95 29.34 369,381 -0.34(-1.15%)
Sep 09, 2015 29.93 30.49 29.62 29.68 513,792 +0.50(+1.70%)
Sep 08, 2015 29.24 29.58 28.83 29.18 441,363 +0.32(+1.11%)
Sep 04, 2015 29.75 28.86 28.86 28.86 408,723 -1.13(-3.77%)
Sep 03, 2015 30.42 30.66 29.77 29.99 352,979 -0.19(-0.61%)
Sep 02, 2015 30.43 30.81 29.07 30.18 419,095 +0.08(+0.26%)
Sep 01, 2015 30.87 31.67 29.94 30.10 507,590 -1.54(-4.87%)
Aug 31, 2015 32.41 32.49 31.20 31.64 388,549 -0.75(-2.32%)
Aug 28, 2015 32.12 32.68 31.95 32.39 222,535 +0.03(+0.09%)
Aug 27, 2015 31.29 32.39 30.83 32.36 423,782 +1.31(+4.21%)
Aug 26, 2015 30.95 31.45 30.52 31.06 711,786 +0.83(+2.74%)
Aug 25, 2015 31.29 31.62 30.24 30.23 521,776 -0.19(-0.64%)
Aug 24, 2015 30.53 32.37 29.52 30.42 796,390 -2.35(-7.17%)
Aug 21, 2015 31.98 33.20 30.91 32.77 723,819 +0.20(+0.60%)
Aug 20, 2015 34.40 34.59 32.58 32.58 552,082 -2.25(-6.47%)
Aug 19, 2015 34.79 35.29 34.42 34.83 278,702 +0.03(+0.08%)
Aug 18, 2015 34.86 35.72 34.62 34.80 370,027 -0.94(-2.62%)
Aug 17, 2015 35.05 35.95 34.91 35.73 268,320 +0.47(+1.33%)
Aug 14, 2015 35.18 35.54 34.74 35.27 627,183 +0.11(+0.30%)
Aug 13, 2015 36.61 36.76 35.01 35.16 852,056 -1.35(-3.68%)
Aug 12, 2015 37.52 39.36 36.40 36.50 418,051 -1.35(-3.55%)
Aug 11, 2015 38.99 39.38 37.72 37.85 401,971 -1.40(-3.58%)
Aug 10, 2015 39.12 40.09 39.01 39.25 409,652 +0.23(+0.60%)
Aug 07, 2015 38.99 39.63 38.41 39.02 696,919 -0.32(-0.82%)
Aug 06, 2015 39.60 42.19 37.13 39.34 2,004,518 -5.04(-11.36%)
Aug 05, 2015 44.71 45.13 44.22 44.38 353,190 -0.17(-0.37%)
Aug 04, 2015 44.11 44.98 43.79 44.55 415,866 +0.54(+1.22%)
Aug 03, 2015 45.06 45.06 43.67 44.01 308,520 -0.69(-1.55%)
Jul 31, 2015 43.98 45.17 43.44 44.70 212,453 +0.94(+2.14%)
Jul 30, 2015 44.07 44.41 43.13 43.77 319,831 -0.63(-1.43%)
Jul 29, 2015 43.26 44.46 43.11 44.40 329,968 +1.21(+2.80%)
Jul 28, 2015 42.72 43.29 42.37 43.19 236,308 +0.71(+1.68%)
Jul 27, 2015 41.91 42.89 41.31 42.48 309,889 -0.01(-0.02%)
Jul 24, 2015 43.33 43.70 42.47 42.49 245,817 -0.95(-2.18%)
Jul 23, 2015 43.61 43.69 42.80 43.43 309,893 +0.02(+0.04%)
Jul 22, 2015 43.06 43.51 42.91 43.41 150,638 +0.10(+0.22%)
Jul 21, 2015 43.72 43.82 42.65 43.32 185,576 -0.54(-1.22%)
Jul 20, 2015 44.39 44.69 43.69 43.85 175,730 -0.50(-1.12%)
Jul 17, 2015 43.71 44.41 43.56 44.35 224,826 +0.67(+1.54%)
Jul 16, 2015 42.02 43.76 41.97 43.68 301,571 +2.08(+4.99%)
Jul 15, 2015 42.09 42.26 41.23 41.60 215,933 -0.42(-1.00%)
Jul 14, 2015 42.54 42.58 41.67 42.02 227,131 -0.51(-1.19%)
Jul 13, 2015 42.49 42.60 41.99 42.53 287,330 +0.40(+0.95%)
Jul 10, 2015 42.58 42.59 41.79 42.13 287,176 +0.28(+0.68%)
Jul 09, 2015 41.74 42.43 41.73 41.85 194,084 +0.75(+1.83%)
Jul 08, 2015 40.68 41.10 40.38 41.10 838,812 +0.04(+0.09%)
Jul 07, 2015 40.95 41.11 40.00 41.06 383,371 +0.04(+0.10%)
Jul 06, 2015 41.63 41.97 40.76 41.02 273,780 -0.96(-2.30%)
Jul 02, 2015 41.75 41.98 41.98 41.98 129,059 +0.20(+0.49%)
Jul 01, 2015 41.86 42.22 41.13 41.78 473,890 +0.37(+0.89%)
Jun 30, 2015 41.13 41.57 40.82 41.41 242,083 +0.49(+1.19%)
Jun 29, 2015 42.84 42.84 40.80 40.92 219,738 -2.22(-5.15%)
Jun 26, 2015 42.86 43.22 42.54 43.14 479,943 +0.50(+1.17%)
Jun 25, 2015 42.99 42.99 42.35 42.65 216,420 -0.14(-0.32%)
Jun 24, 2015 42.60 42.90 42.50 42.78 249,146 +0.19(+0.43%)
Jun 23, 2015 42.66 42.66 42.00 42.60 270,339 -0.10(-0.23%)
Jun 22, 2015 42.89 42.89 42.57 42.69 205,377 +0.13(+0.30%)
Jun 19, 2015 42.64 42.66 42.08 42.57 350,706 +0.06(+0.14%)
Jun 18, 2015 42.19 42.59 41.25 42.51 229,413 +0.51(+1.21%)
Jun 17, 2015 42.16 42.75 41.87 42.00 188,735 +0.04(+0.09%)
Jun 16, 2015 41.83 42.27 41.65 41.96 255,792 +0.06(+0.14%)
Jun 15, 2015 41.98 42.20 41.40 41.90 180,818 -0.40(-0.94%)
Jun 12, 2015 42.41 42.60 42.19 42.30 142,269 -0.09(-0.21%)
Jun 11, 2015 42.51 42.51 41.98 42.39 172,687 -0.17(-0.39%)
Jun 10, 2015 42.44 42.86 42.24 42.56 284,321 +0.10(+0.23%)
Jun 09, 2015 43.38 43.51 42.30 42.46 372,652 -1.09(-2.50%)
Jun 08, 2015 43.12 44.21 43.01 43.55 429,233 +0.45(+1.04%)
Jun 05, 2015 42.04 43.18 41.67 43.10 225,561 +1.24(+2.95%)
Jun 04, 2015 41.91 42.09 41.61 41.87 156,700 -0.28(-0.67%)
Jun 03, 2015 41.36 42.87 41.19 42.15 554,846 +0.95(+2.30%)
Jun 02, 2015 41.30 41.85 41.07 41.20 282,492 -0.25(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.