Skip to main content

Regeneron Pharmaceuticals (NQ: REGN )

838.20 -84.59 (-9.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 450.32 459.30 448.09 459.06 1,313,979 +10.39(+2.32%)
May 30, 2017 455.13 458.48 448.08 448.67 865,656 -6.50(-1.43%)
May 26, 2017 456.70 459.25 453.35 455.17 475,520 -0.53(-0.12%)
May 25, 2017 460.04 460.04 455.02 455.70 671,831 -2.54(-0.55%)
May 24, 2017 461.37 461.94 452.11 458.24 468,844 -3.13(-0.68%)
May 23, 2017 462.00 464.25 458.79 461.37 573,858 +0.38(+0.08%)
May 22, 2017 448.48 464.40 448.39 460.99 782,801 +10.98(+2.44%)
May 19, 2017 456.06 458.49 448.00 450.01 996,846 -7.32(-1.60%)
May 18, 2017 448.00 462.96 446.05 457.33 1,107,622 +10.61(+2.38%)
May 17, 2017 451.29 458.58 445.30 446.72 750,078 -8.03(-1.77%)
May 16, 2017 451.79 456.74 445.80 454.75 943,096 +4.34(+0.96%)
May 15, 2017 440.38 450.78 439.61 450.41 772,102 +8.36(+1.89%)
May 12, 2017 441.54 452.88 438.59 442.05 1,213,708 +1.62(+0.37%)
May 11, 2017 429.79 441.71 428.85 440.43 895,983 +8.86(+2.05%)
May 10, 2017 427.13 431.74 422.95 431.57 518,969 +4.39(+1.03%)
May 09, 2017 422.83 428.72 421.55 427.18 567,078 +3.80(+0.90%)
May 08, 2017 427.76 436.47 421.88 423.38 864,606 -5.62(-1.31%)
May 05, 2017 434.79 438.47 426.40 429.00 1,060,607 -5.31(-1.22%)
May 04, 2017 410.19 437.32 410.19 434.31 2,320,333 +27.28(+6.70%)
May 03, 2017 402.00 408.12 400.39 407.03 1,265,306 +4.99(+1.24%)
May 02, 2017 396.65 402.99 392.70 402.04 884,408 +5.87(+1.48%)
May 01, 2017 388.80 399.98 388.22 396.17 1,246,852 +7.68(+1.98%)
Apr 28, 2017 368.51 393.50 368.30 388.49 2,180,107 +21.87(+5.97%)
Apr 27, 2017 370.90 371.71 360.00 366.62 1,981,461 -4.77(-1.28%)
Apr 26, 2017 372.12 375.40 369.47 371.39 516,438 -0.93(-0.25%)
Apr 25, 2017 373.09 376.24 370.01 372.32 711,724 +0.39(+0.10%)
Apr 24, 2017 373.83 374.94 369.05 371.93 714,988 +1.81(+0.49%)
Apr 21, 2017 376.40 379.20 368.81 370.12 640,254 -6.28(-1.67%)
Apr 20, 2017 371.92 377.48 368.05 376.40 767,957 +5.44(+1.47%)
Apr 19, 2017 368.12 371.31 366.52 370.96 501,200 +4.90(+1.34%)
Apr 18, 2017 371.04 374.72 363.39 366.06 520,307 -7.39(-1.98%)
Apr 17, 2017 373.00 374.36 369.11 373.45 574,429 +3.08(+0.83%)
Apr 13, 2017 367.61 373.87 366.50 370.37 699,818 +4.04(+1.10%)
Apr 12, 2017 367.00 372.60 364.23 366.33 660,995 -0.74(-0.20%)
Apr 11, 2017 372.50 373.89 363.99 367.07 851,398 -6.19(-1.66%)
Apr 10, 2017 380.01 382.89 372.83 373.26 896,036 -7.29(-1.92%)
Apr 07, 2017 379.60 381.36 375.61 380.55 741,730 +1.07(+0.28%)
Apr 06, 2017 379.00 381.98 376.36 379.48 1,120,083 +2.12(+0.56%)
Apr 05, 2017 382.93 384.51 375.72 377.36 772,871 -5.56(-1.45%)
Apr 04, 2017 383.94 386.06 379.28 382.92 681,157 -0.27(-0.07%)
Apr 03, 2017 388.00 392.75 382.26 383.19 994,837 -4.32(-1.11%)
Mar 31, 2017 385.75 390.00 382.60 387.51 570,333 +1.33(+0.34%)
Mar 30, 2017 394.89 397.21 385.82 386.18 967,019 -7.96(-2.02%)
Mar 29, 2017 382.46 401.21 382.06 394.14 1,945,473 +11.59(+3.03%)
Mar 28, 2017 383.47 388.82 376.22 382.55 1,651,244 -1.13(-0.29%)
Mar 27, 2017 371.69 384.96 371.04 383.68 1,386,403 +10.68(+2.86%)
Mar 24, 2017 367.92 374.85 366.72 373.00 881,363 +7.98(+2.19%)
Mar 23, 2017 369.19 370.73 364.44 365.02 676,038 -4.12(-1.12%)
Mar 22, 2017 373.12 374.74 366.12 369.14 684,628 -1.84(-0.50%)
Mar 21, 2017 382.89 383.08 370.24 370.98 1,224,516 -11.04(-2.89%)
Mar 20, 2017 380.83 385.71 377.72 382.02 576,945 +1.73(+0.45%)
Mar 17, 2017 380.05 386.69 370.68 380.29 2,839,916 -12.30(-3.13%)
Mar 16, 2017 397.46 397.46 389.29 392.59 770,860 -5.21(-1.31%)
Mar 15, 2017 393.64 399.72 391.83 397.80 808,206 +6.70(+1.71%)
Mar 14, 2017 386.87 393.59 386.87 391.10 548,963 +2.22(+0.57%)
Mar 13, 2017 389.20 389.98 384.28 388.88 572,707 +0.65(+0.17%)
Mar 10, 2017 392.95 392.95 384.21 388.23 743,795 -1.91(-0.49%)
Mar 09, 2017 383.18 392.21 381.43 390.14 1,101,606 +8.77(+2.30%)
Mar 08, 2017 373.59 382.69 373.50 381.37 832,730 +8.85(+2.38%)
Mar 07, 2017 378.76 382.22 370.63 372.52 890,909 -9.41(-2.46%)
Mar 06, 2017 378.13 383.82 376.45 381.93 1,020,846 +3.27(+0.86%)
Mar 03, 2017 375.98 379.46 371.00 378.66 513,995 +2.80(+0.74%)
Mar 02, 2017 379.05 381.99 375.00 375.86 512,279 -3.19(-0.84%)
Mar 01, 2017 378.00 381.92 372.52 379.05 757,177 +5.55(+1.49%)
Feb 28, 2017 373.30 374.97 368.42 373.50 759,144 +0.45(+0.12%)
Feb 27, 2017 361.15 373.36 359.94 373.05 538,423 +12.04(+3.34%)
Feb 24, 2017 359.88 361.08 355.01 361.01 782,594 +0.05(+0.01%)
Feb 23, 2017 370.99 371.22 357.22 360.96 1,119,011 -9.26(-2.50%)
Feb 22, 2017 371.61 373.16 369.12 370.22 569,426 -1.39(-0.37%)
Feb 21, 2017 372.18 375.76 370.00 371.61 722,257 +0.43(+0.12%)
Feb 17, 2017 371.18 371.18 371.18 0 -1.84(-0.49%)
Feb 16, 2017 379.00 382.08 369.20 373.02 1,276,889 -10.98(-2.86%)
Feb 15, 2017 375.43 384.55 374.00 384.00 925,627 +7.48(+1.99%)
Feb 14, 2017 375.95 378.32 371.61 376.52 991,873 +0.86(+0.23%)
Feb 13, 2017 364.22 378.47 363.20 375.66 1,539,552 +15.79(+4.39%)
Feb 10, 2017 360.95 364.39 357.38 359.87 713,596 -0.13(-0.04%)
Feb 09, 2017 347.07 366.95 347.00 360.00 1,723,365 +6.75(+1.91%)
Feb 08, 2017 355.88 359.00 351.03 353.25 872,120 -4.44(-1.24%)
Feb 07, 2017 360.61 363.10 355.89 357.69 689,902 -4.31(-1.19%)
Feb 06, 2017 357.86 362.45 353.59 362.00 750,277 +3.74(+1.04%)
Feb 03, 2017 362.43 363.25 352.08 358.26 733,356 -2.30(-0.64%)
Feb 02, 2017 361.14 364.81 357.89 360.56 579,214 -3.61(-0.99%)
Feb 01, 2017 358.74 364.80 355.01 364.17 1,033,022 +4.88(+1.36%)
Jan 31, 2017 344.05 360.00 343.50 359.29 1,052,783 +14.79(+4.29%)
Jan 30, 2017 344.89 347.04 342.16 344.50 668,389 -2.00(-0.58%)
Jan 27, 2017 342.34 349.97 340.96 346.50 620,605 +5.75(+1.69%)
Jan 26, 2017 348.74 352.88 340.09 340.75 1,312,183 -8.18(-2.34%)
Jan 25, 2017 350.00 350.75 344.90 348.93 936,665 +0.97(+0.28%)
Jan 24, 2017 355.04 356.44 347.00 347.96 905,380 -6.40(-1.81%)
Jan 23, 2017 361.97 363.59 354.17 354.36 899,585 -8.20(-2.26%)
Jan 20, 2017 365.67 369.75 362.07 362.56 781,954 -0.85(-0.23%)
Jan 19, 2017 363.20 366.30 359.97 363.41 586,322 +0.46(+0.13%)
Jan 18, 2017 363.70 365.95 358.93 362.95 473,967 -0.29(-0.08%)
Jan 17, 2017 367.65 369.97 359.73 363.24 879,136 -4.92(-1.34%)
Jan 13, 2017 368.16 368.16 368.16 0 +3.72(+1.02%)
Jan 12, 2017 362.00 367.37 358.50 364.44 663,695 -0.03(-0.01%)
Jan 11, 2017 371.84 379.95 361.66 364.47 1,655,955 -8.53(-2.29%)
Jan 10, 2017 356.00 375.94 355.20 373.00 1,787,453 +17.94(+5.05%)
Jan 09, 2017 359.21 360.39 349.24 355.06 1,885,424 -3.62(-1.01%)
Jan 06, 2017 360.48 361.93 354.00 358.68 3,255,348 -22.24(-5.84%)
Jan 05, 2017 381.15 385.72 380.22 380.92 628,243 -2.19(-0.57%)
Jan 04, 2017 374.87 389.22 373.85 383.11 781,487 +3.41(+0.90%)
Jan 03, 2017 370.84 384.94 368.44 379.70 1,064,027 +12.61(+3.44%)
Dec 30, 2016 367.09 367.09 367.09 0 -6.63(-1.77%)
Dec 29, 2016 378.41 379.47 372.79 373.72 383,895 -5.03(-1.33%)
Dec 28, 2016 387.88 387.88 376.41 378.75 545,481 -7.20(-1.87%)
Dec 27, 2016 383.91 391.49 382.12 385.95 790,907 +4.17(+1.09%)
Dec 23, 2016 381.78 381.78 381.78 0 +9.40(+2.52%)
Dec 22, 2016 365.88 372.50 361.95 372.38 668,486 +7.32(+2.01%)
Dec 21, 2016 370.16 372.44 364.48 365.06 559,224 -5.96(-1.61%)
Dec 20, 2016 378.27 378.27 368.86 371.02 747,230 -0.73(-0.20%)
Dec 19, 2016 379.82 383.28 371.27 371.75 794,387 -7.10(-1.87%)
Dec 16, 2016 379.40 386.56 377.28 378.85 1,054,842 +0.84(+0.22%)
Dec 15, 2016 381.09 384.19 375.98 378.01 543,120 -3.49(-0.91%)
Dec 14, 2016 382.25 386.00 376.40 381.50 868,811 -0.50(-0.13%)
Dec 13, 2016 386.50 392.46 378.44 382.00 985,246 -5.10(-1.32%)
Dec 12, 2016 391.99 396.68 387.00 387.10 1,529,150 +14.27(+3.83%)
Dec 09, 2016 371.13 379.50 369.77 372.83 1,290,897 +3.68(+1.00%)
Dec 08, 2016 361.80 370.49 359.50 369.15 972,970 +7.14(+1.97%)
Dec 07, 2016 365.28 366.57 348.82 362.01 1,681,153 -6.94(-1.88%)
Dec 06, 2016 371.59 371.76 365.32 368.95 725,388 -0.87(-0.24%)
Dec 05, 2016 375.10 377.89 369.10 369.82 661,738 -2.89(-0.78%)
Dec 02, 2016 375.85 378.50 371.32 372.71 723,571 -2.85(-0.76%)
Dec 01, 2016 379.48 381.97 374.42 375.56 824,192 -3.68(-0.97%)
Nov 30, 2016 387.18 388.29 377.15 379.24 965,441 -8.02(-2.07%)
Nov 29, 2016 391.77 394.49 386.54 387.26 752,159 -3.12(-0.80%)
Nov 28, 2016 397.11 398.32 389.45 390.38 717,348 -7.78(-1.95%)
Nov 25, 2016 402.34 402.34 394.50 398.16 282,742 -4.25(-1.06%)
Nov 23, 2016 402.41 402.41 402.41 0 +3.44(+0.86%)
Nov 22, 2016 406.25 407.93 395.27 398.97 918,554 -6.51(-1.61%)
Nov 21, 2016 398.98 410.00 398.36 405.48 922,694 +8.00(+2.01%)
Nov 18, 2016 403.54 410.64 397.02 397.48 1,413,411 -7.08(-1.75%)
Nov 17, 2016 406.14 410.11 398.02 404.56 1,493,364 -15.52(-3.69%)
Nov 16, 2016 428.00 430.92 419.94 420.08 815,499 -8.57(-2.00%)
Nov 15, 2016 443.52 449.00 428.12 428.65 1,118,813 -15.87(-3.57%)
Nov 14, 2016 421.22 452.96 418.85 444.52 1,557,103 +24.73(+5.89%)
Nov 11, 2016 418.42 421.72 411.14 419.79 822,904 -3.21(-0.76%)
Nov 10, 2016 422.02 431.26 419.49 423.00 1,430,422 +4.58(+1.09%)
Nov 09, 2016 385.35 420.46 383.50 418.42 3,047,795 +50.65(+13.77%)
Nov 08, 2016 362.95 374.13 361.45 367.77 1,302,265 +2.38(+0.65%)
Nov 07, 2016 347.48 366.84 344.19 365.39 1,347,329 +24.00(+7.03%)
Nov 04, 2016 325.62 351.75 325.35 341.39 1,885,091 +5.38(+1.60%)
Nov 03, 2016 343.51 346.43 331.95 336.01 1,203,021 -7.65(-2.23%)
Nov 02, 2016 346.65 346.65 341.57 343.66 722,572 -2.89(-0.83%)
Nov 01, 2016 345.52 352.31 340.80 346.55 974,160 +1.53(+0.44%)
Oct 31, 2016 357.21 358.55 344.85 345.02 921,485 -10.81(-3.04%)
Oct 28, 2016 363.58 364.12 348.49 355.83 1,060,623 -9.52(-2.61%)
Oct 27, 2016 365.34 370.00 362.75 365.35 503,894 +2.27(+0.63%)
Oct 26, 2016 367.63 367.90 360.07 363.08 484,040 -3.85(-1.05%)
Oct 25, 2016 362.50 367.77 358.20 366.93 509,344 +4.68(+1.29%)
Oct 24, 2016 364.51 367.12 358.76 362.25 513,788 -1.28(-0.35%)
Oct 21, 2016 370.36 371.25 361.67 363.53 521,980 -7.71(-2.08%)
Oct 20, 2016 368.92 373.96 368.30 371.24 346,406 +2.88(+0.78%)
Oct 19, 2016 372.62 374.58 368.07 368.36 400,030 -3.17(-0.85%)
Oct 18, 2016 366.42 372.85 366.07 371.53 414,016 +4.80(+1.31%)
Oct 17, 2016 367.80 371.50 364.50 366.73 498,012 -4.95(-1.33%)
Oct 14, 2016 378.40 379.10 370.66 371.68 590,366 -4.11(-1.09%)
Oct 13, 2016 369.61 379.96 369.02 375.79 532,407 +2.32(+0.62%)
Oct 12, 2016 387.54 388.80 372.02 373.47 856,219 -12.58(-3.26%)
Oct 11, 2016 391.51 394.69 382.18 386.05 807,968 -7.81(-1.98%)
Oct 10, 2016 392.29 396.00 388.84 393.86 732,014 +3.80(+0.97%)
Oct 07, 2016 390.33 390.98 385.50 390.06 517,011 +1.46(+0.38%)
Oct 06, 2016 391.39 393.00 386.59 388.60 596,697 -4.00(-1.02%)
Oct 05, 2016 398.94 401.45 391.39 392.60 769,297 -4.60(-1.16%)
Oct 04, 2016 403.82 406.00 394.55 397.20 558,306 -5.62(-1.40%)
Oct 03, 2016 402.02 407.79 398.15 402.82 592,179 +0.80(+0.20%)
Sep 30, 2016 396.44 404.98 390.56 402.02 1,110,488 -4.34(-1.07%)
Sep 29, 2016 419.05 421.77 404.60 406.36 592,653 -12.74(-3.04%)
Sep 28, 2016 421.88 424.35 418.22 419.10 777,981 -2.35(-0.56%)
Sep 27, 2016 405.12 421.95 402.37 421.45 962,820 +17.33(+4.29%)
Sep 26, 2016 410.00 410.00 401.10 404.12 658,631 -6.27(-1.53%)
Sep 23, 2016 405.57 413.62 405.57 410.39 689,342 +2.38(+0.58%)
Sep 22, 2016 408.79 408.95 402.02 408.01 621,477 +1.49(+0.37%)
Sep 21, 2016 407.44 410.39 398.58 406.52 751,396 +0.28(+0.07%)
Sep 20, 2016 406.47 407.29 400.23 406.24 626,928 +3.41(+0.85%)
Sep 19, 2016 409.86 411.05 401.45 402.83 580,911 -5.80(-1.42%)
Sep 16, 2016 403.75 411.00 400.37 408.63 1,311,812 +5.88(+1.46%)
Sep 15, 2016 396.56 404.98 394.87 402.75 809,803 +5.19(+1.31%)
Sep 14, 2016 391.70 401.49 391.70 397.56 659,673 +6.57(+1.68%)
Sep 13, 2016 394.34 396.18 387.00 390.99 768,156 -8.52(-2.13%)
Sep 12, 2016 384.30 399.57 384.27 399.51 756,765 +15.08(+3.92%)
Sep 09, 2016 398.00 399.83 384.01 384.43 929,193 -17.40(-4.33%)
Sep 08, 2016 398.28 404.00 396.63 401.83 672,587 +1.94(+0.49%)
Sep 07, 2016 397.72 401.76 395.65 399.89 820,022 +1.58(+0.40%)
Sep 06, 2016 390.94 401.40 390.15 398.31 1,167,004 +9.67(+2.49%)
Sep 02, 2016 393.25 388.64 388.64 388.64 743,400 -4.76(-1.21%)
Sep 01, 2016 394.75 394.75 390.50 393.40 479,344 +0.85(+0.22%)
Aug 31, 2016 396.01 397.26 390.01 392.55 568,911 -2.67(-0.68%)
Aug 30, 2016 398.38 402.36 394.42 395.22 526,904 -4.16(-1.04%)
Aug 29, 2016 405.15 405.99 396.58 399.38 554,725 -3.59(-0.89%)
Aug 26, 2016 400.00 407.04 396.21 402.97 664,326 +2.72(+0.68%)
Aug 25, 2016 404.97 410.88 392.49 400.25 830,464 -5.00(-1.23%)
Aug 24, 2016 419.61 424.95 403.50 405.25 605,127 -15.36(-3.65%)
Aug 23, 2016 420.15 425.00 418.36 420.61 452,160 +1.96(+0.47%)
Aug 22, 2016 406.81 422.47 405.10 418.65 907,535 +14.35(+3.55%)
Aug 19, 2016 409.34 410.50 403.58 404.30 701,864 -6.57(-1.60%)
Aug 18, 2016 412.55 413.33 407.50 410.87 641,759 -0.81(-0.20%)
Aug 17, 2016 415.25 415.82 409.00 411.68 460,727 -1.96(-0.47%)
Aug 16, 2016 422.16 422.16 413.00 413.64 529,884 -9.23(-2.18%)
Aug 15, 2016 422.75 425.92 422.25 422.87 368,836 +1.33(+0.32%)
Aug 12, 2016 419.65 422.36 415.00 421.54 296,555 +0.19(+0.05%)
Aug 11, 2016 416.02 423.44 415.02 421.35 372,626 +5.87(+1.41%)
Aug 10, 2016 418.99 419.53 412.50 415.48 468,527 -3.76(-0.90%)
Aug 09, 2016 420.22 423.22 417.75 419.24 491,094 -1.80(-0.43%)
Aug 08, 2016 422.43 429.06 418.36 421.04 828,599 -1.96(-0.46%)
Aug 05, 2016 430.35 433.40 422.00 423.00 1,111,549 -10.40(-2.40%)
Aug 04, 2016 443.29 443.99 417.50 433.40 2,026,865 -7.97(-1.81%)
Aug 03, 2016 434.70 442.29 433.56 441.37 1,102,469 +6.47(+1.49%)
Aug 02, 2016 435.27 437.85 427.09 434.90 1,250,905 +0.90(+0.21%)
Aug 01, 2016 425.09 439.00 424.01 434.00 1,405,710 +8.88(+2.09%)
Jul 29, 2016 411.33 425.88 409.99 425.12 1,370,477 +14.08(+3.43%)
Jul 28, 2016 413.81 413.97 405.54 411.04 623,765 -4.05(-0.98%)
Jul 27, 2016 399.64 416.00 399.00 415.09 1,001,943 +16.82(+4.22%)
Jul 26, 2016 393.00 398.65 390.01 398.27 593,704 +3.37(+0.85%)
Jul 25, 2016 391.03 395.12 387.55 394.90 386,898 +3.56(+0.91%)
Jul 22, 2016 391.40 392.60 387.43 391.34 477,812 +1.82(+0.47%)
Jul 21, 2016 386.25 395.42 385.62 389.52 782,626 +4.82(+1.25%)
Jul 20, 2016 377.48 386.97 375.44 384.70 631,344 +7.55(+2.00%)
Jul 19, 2016 381.53 382.95 374.14 377.15 605,691 -4.39(-1.15%)
Jul 18, 2016 374.80 382.39 370.92 381.54 763,616 +7.73(+2.07%)
Jul 15, 2016 367.88 375.20 363.45 373.81 1,242,475 +8.54(+2.34%)
Jul 14, 2016 367.02 367.02 360.06 365.27 743,864 +0.77(+0.21%)
Jul 13, 2016 370.45 370.73 364.36 364.50 624,313 -4.25(-1.15%)
Jul 12, 2016 377.00 379.45 368.38 368.75 741,481 -6.99(-1.86%)
Jul 11, 2016 380.54 381.47 375.49 375.74 581,838 -2.61(-0.69%)
Jul 08, 2016 372.60 378.85 371.45 378.35 692,888 +6.90(+1.86%)
Jul 07, 2016 370.87 372.29 364.07 371.45 976,205 +11.84(+3.29%)
Jul 05, 2016 362.25 363.18 355.50 359.61 652,538 +1.11(+0.31%)
Jul 01, 2016 349.00 358.50 358.50 358.50 777,100 +9.27(+2.65%)
Jun 30, 2016 349.55 350.24 344.75 349.23 780,984 +1.37(+0.39%)
Jun 29, 2016 343.28 351.20 342.42 347.86 1,081,133 +8.08(+2.38%)
Jun 28, 2016 334.47 340.43 332.97 339.78 806,018 +8.73(+2.64%)
Jun 27, 2016 335.84 341.74 329.09 331.05 1,476,980 -8.43(-2.48%)
Jun 24, 2016 341.70 350.09 338.69 339.48 1,288,269 -17.66(-4.94%)
Jun 23, 2016 355.59 358.77 352.23 357.14 701,140 +5.22(+1.48%)
Jun 22, 2016 347.44 362.00 341.00 351.92 1,797,883 +6.78(+1.96%)
Jun 21, 2016 354.00 354.00 342.75 345.14 1,183,507 -7.52(-2.13%)
Jun 20, 2016 359.52 362.98 352.05 352.66 783,777 -1.55(-0.44%)
Jun 17, 2016 367.31 369.87 354.00 354.21 1,164,253 -12.31(-3.36%)
Jun 16, 2016 365.80 368.62 362.92 366.52 543,026 -1.39(-0.38%)
Jun 15, 2016 368.71 376.32 366.49 367.91 674,968 +1.42(+0.39%)
Jun 14, 2016 366.39 371.45 359.23 366.49 1,020,035 -0.74(-0.20%)
Jun 13, 2016 371.71 375.38 366.97 367.23 855,728 -4.80(-1.29%)
Jun 10, 2016 379.04 379.75 369.60 372.03 891,097 -9.05(-2.37%)
Jun 09, 2016 386.41 392.63 381.08 381.08 660,408 -7.89(-2.03%)
Jun 08, 2016 394.47 394.81 383.98 388.97 844,335 -5.50(-1.39%)
Jun 07, 2016 400.90 402.39 394.12 394.47 664,360 -9.42(-2.33%)
Jun 06, 2016 401.75 404.54 396.71 403.89 594,625 +3.14(+0.78%)
Jun 03, 2016 405.83 407.00 393.21 400.75 1,152,972 -6.38(-1.57%)
Jun 02, 2016 405.35 407.57 400.31 407.13 714,191 +2.82(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.