Skip to main content

Regeneron Pharmaceuticals (NQ: REGN )

838.20 -84.59 (-9.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 23.17 23.23 21.88 22.44 1,241,063 -0.59(-2.56%)
May 30, 2007 22.91 23.06 22.42 23.03 912,303 +0.00(+0.00%)
May 29, 2007 22.84 23.24 22.81 23.03 1,153,917 +0.04(+0.17%)
May 25, 2007 23.32 23.34 22.85 22.99 975,203 -0.31(-1.33%)
May 24, 2007 24.33 24.33 23.09 23.30 760,131 -1.11(-4.55%)
May 23, 2007 24.39 24.90 23.98 24.41 840,536 +0.10(+0.41%)
May 22, 2007 24.62 24.69 24.09 24.31 788,525 -0.39(-1.58%)
May 21, 2007 24.80 25.23 24.51 24.70 524,116 -0.17(-0.68%)
May 18, 2007 24.16 24.93 23.75 24.87 1,169,802 +0.80(+3.32%)
May 17, 2007 25.73 25.82 23.33 24.07 3,664,723 -1.66(-6.45%)
May 16, 2007 26.84 26.85 25.42 25.73 1,530,783 -1.01(-3.78%)
May 15, 2007 27.32 27.86 26.70 26.74 527,304 -0.66(-2.41%)
May 14, 2007 28.24 28.64 27.28 27.40 709,741 -0.95(-3.35%)
May 11, 2007 26.54 28.46 26.43 28.35 986,779 +1.92(+7.26%)
May 10, 2007 26.95 27.08 26.29 26.43 751,508 -0.58(-2.15%)
May 09, 2007 27.50 27.72 26.73 27.01 1,047,336 -0.69(-2.49%)
May 08, 2007 27.96 28.21 27.36 27.70 959,197 -0.46(-1.63%)
May 07, 2007 28.45 28.59 28.07 28.16 496,137 -0.37(-1.30%)
May 04, 2007 28.55 28.70 28.19 28.53 746,362 +0.18(+0.63%)
May 03, 2007 28.43 28.74 28.01 28.35 902,698 -0.25(-0.87%)
May 02, 2007 27.92 28.71 27.86 28.60 1,076,913 +0.84(+3.03%)
May 01, 2007 27.14 27.85 26.33 27.76 643,042 +0.56(+2.06%)
Apr 30, 2007 27.54 27.95 27.14 27.20 874,723 -0.38(-1.38%)
Apr 27, 2007 28.59 28.61 27.58 27.58 877,991 -0.84(-2.96%)
Apr 26, 2007 27.33 28.72 26.92 28.42 965,504 +1.06(+3.87%)
Apr 25, 2007 26.65 27.53 26.15 27.36 940,962 +0.69(+2.59%)
Apr 24, 2007 25.95 26.70 25.50 26.67 827,343 +0.68(+2.62%)
Apr 23, 2007 25.75 26.41 25.34 25.99 1,034,591 +0.09(+0.35%)
Apr 20, 2007 24.71 27.50 24.68 25.90 2,701,641 +1.46(+5.97%)
Apr 19, 2007 23.97 24.65 23.45 24.44 744,384 +0.34(+1.41%)
Apr 18, 2007 24.22 24.40 23.79 24.10 384,207 -0.29(-1.19%)
Apr 17, 2007 24.70 24.70 24.09 24.39 538,667 -0.20(-0.81%)
Apr 16, 2007 25.00 25.01 24.17 24.59 761,976 -0.45(-1.80%)
Apr 13, 2007 24.24 25.12 24.08 25.04 1,090,214 +0.84(+3.47%)
Apr 12, 2007 23.44 24.22 23.30 24.20 484,039 +0.76(+3.24%)
Apr 11, 2007 23.64 23.74 23.15 23.44 416,888 -0.14(-0.59%)
Apr 10, 2007 23.97 24.00 23.55 23.58 437,549 -0.38(-1.59%)
Apr 09, 2007 23.49 24.11 23.26 23.96 612,537 +0.60(+2.57%)
Apr 05, 2007 22.80 23.55 22.68 23.36 722,742 +0.52(+2.28%)
Apr 04, 2007 22.59 22.86 22.16 22.84 491,377 +0.35(+1.56%)
Apr 03, 2007 21.98 22.77 21.81 22.49 749,068 +0.58(+2.65%)
Apr 02, 2007 21.62 22.08 21.52 21.91 602,902 +0.29(+1.34%)
Mar 30, 2007 21.32 21.79 21.20 21.62 640,188 +0.37(+1.74%)
Mar 29, 2007 21.67 21.86 20.81 21.25 461,534 -0.29(-1.35%)
Mar 28, 2007 21.70 22.03 21.44 21.54 591,248 -0.46(-2.09%)
Mar 27, 2007 22.40 22.65 20.79 22.00 3,075,767 +2.85(+14.88%)
Mar 26, 2007 19.40 19.40 18.83 19.15 283,320 -0.29(-1.49%)
Mar 23, 2007 19.43 19.71 19.15 19.44 321,484 -0.05(-0.26%)
Mar 22, 2007 19.54 19.82 19.26 19.49 369,318 +0.09(+0.46%)
Mar 21, 2007 19.06 19.54 18.75 19.40 350,085 +0.36(+1.89%)
Mar 20, 2007 18.57 19.05 18.53 19.04 270,474 +0.43(+2.31%)
Mar 19, 2007 18.50 18.93 18.33 18.61 365,588 +0.24(+1.31%)
Mar 16, 2007 18.54 18.83 18.31 18.37 1,057,797 -0.20(-1.08%)
Mar 15, 2007 18.51 18.81 18.27 18.57 355,781 +0.06(+0.32%)
Mar 14, 2007 18.30 18.63 17.96 18.51 586,819 +0.13(+0.71%)
Mar 13, 2007 19.04 18.95 18.36 18.38 619,899 -0.66(-3.47%)
Mar 12, 2007 18.94 19.21 18.85 19.04 350,646 +0.02(+0.11%)
Mar 09, 2007 19.41 19.43 18.83 19.02 323,634 -0.26(-1.35%)
Mar 08, 2007 18.76 19.56 18.71 19.28 779,034 +0.64(+3.43%)
Mar 07, 2007 19.10 19.25 18.63 18.64 784,826 -0.42(-2.20%)
Mar 06, 2007 18.98 19.41 18.62 19.06 590,412 +0.30(+1.60%)
Mar 05, 2007 18.50 19.05 17.87 18.76 1,546,608 +0.08(+0.43%)
Mar 02, 2007 18.91 19.55 18.67 18.68 761,587 -0.54(-2.81%)
Mar 01, 2007 19.36 19.90 18.89 19.22 596,350 -0.62(-3.13%)
Feb 28, 2007 20.00 20.35 19.66 19.84 627,898 -0.08(-0.40%)
Feb 27, 2007 21.09 21.11 19.85 19.92 669,245 -1.26(-5.95%)
Feb 26, 2007 21.50 21.62 21.06 21.18 344,789 -0.42(-1.94%)
Feb 23, 2007 22.09 22.09 21.36 21.60 479,626 -0.59(-2.66%)
Feb 22, 2007 22.41 22.82 21.77 22.19 403,278 -0.30(-1.33%)
Feb 21, 2007 22.62 22.66 22.26 22.49 423,817 -0.15(-0.66%)
Feb 20, 2007 21.96 22.74 21.45 22.64 569,825 +0.64(+2.91%)
Feb 16, 2007 22.06 22.10 21.51 22.00 415,037 -0.06(-0.27%)
Feb 15, 2007 22.11 22.35 21.54 22.06 805,206 +0.19(+0.87%)
Feb 14, 2007 21.66 22.42 21.35 21.87 852,868 +0.21(+0.97%)
Feb 13, 2007 20.36 21.68 20.36 21.66 1,443,055 +1.39(+6.86%)
Feb 12, 2007 19.90 20.32 19.60 20.27 565,464 +0.38(+1.91%)
Feb 09, 2007 19.81 20.29 19.60 19.89 446,458 +0.05(+0.25%)
Feb 08, 2007 19.66 20.07 19.57 19.84 598,160 +0.15(+0.76%)
Feb 07, 2007 19.10 19.92 19.06 19.69 546,055 +0.65(+3.41%)
Feb 06, 2007 19.56 19.60 18.97 19.04 1,142,120 -0.42(-2.16%)
Feb 05, 2007 20.15 20.37 19.07 19.46 1,053,522 -0.72(-3.57%)
Feb 02, 2007 20.28 20.65 20.14 20.18 268,536 -0.09(-0.44%)
Feb 01, 2007 19.79 20.49 19.79 20.27 392,986 +0.38(+1.91%)
Jan 31, 2007 20.58 20.58 19.50 19.89 730,811 -0.70(-3.40%)
Jan 30, 2007 19.95 20.61 19.95 20.59 336,218 +0.75(+3.78%)
Jan 29, 2007 19.81 20.16 19.57 19.84 592,774 -0.08(-0.40%)
Jan 26, 2007 19.94 20.28 19.76 19.92 517,232 -0.15(-0.75%)
Jan 25, 2007 21.09 21.13 19.91 20.07 599,888 -0.97(-4.61%)
Jan 24, 2007 20.91 21.28 20.86 21.04 410,803 +0.19(+0.91%)
Jan 23, 2007 21.65 21.70 20.78 20.85 445,431 -0.85(-3.92%)
Jan 22, 2007 21.80 21.93 21.51 21.70 304,678 -0.07(-0.32%)
Jan 19, 2007 21.87 22.00 21.58 21.77 299,002 -0.11(-0.50%)
Jan 18, 2007 22.44 22.48 21.88 21.88 358,847 -0.63(-2.80%)
Jan 17, 2007 22.58 22.68 22.27 22.51 283,735 -0.04(-0.18%)
Jan 16, 2007 22.70 22.74 22.49 22.55 484,991 -0.19(-0.84%)
Jan 12, 2007 22.54 22.84 22.44 22.74 352,746 +0.19(+0.84%)
Jan 11, 2007 21.95 22.74 21.90 22.55 735,647 +0.63(+2.87%)
Jan 10, 2007 21.24 21.94 20.87 21.92 586,545 +0.65(+3.06%)
Jan 09, 2007 21.24 21.46 20.72 21.27 396,245 +0.12(+0.57%)
Jan 08, 2007 20.85 21.45 20.78 21.15 681,251 +0.35(+1.68%)
Jan 05, 2007 20.07 20.82 19.99 20.80 694,668 +0.62(+3.07%)
Jan 04, 2007 19.74 20.53 19.46 20.18 643,167 +0.37(+1.87%)
Jan 03, 2007 19.93 20.14 19.23 19.81 544,503 -0.26(-1.30%)
Dec 29, 2006 20.08 20.17 19.91 20.07 283,547 +0.02(+0.10%)
Dec 28, 2006 20.52 20.71 19.81 20.05 316,906 -0.46(-2.24%)
Dec 27, 2006 20.26 20.73 20.26 20.51 233,444 +0.36(+1.79%)
Dec 26, 2006 20.24 20.34 19.79 20.15 213,108 -0.13(-0.64%)
Dec 22, 2006 20.52 20.69 20.05 20.28 211,448 -0.26(-1.27%)
Dec 21, 2006 20.39 20.81 20.30 20.54 630,325 +0.12(+0.59%)
Dec 20, 2006 20.07 20.49 20.01 20.42 392,155 +0.36(+1.79%)
Dec 19, 2006 19.89 20.24 19.84 20.06 516,708 +0.00(+0.00%)
Dec 18, 2006 20.25 20.60 20.03 20.06 546,088 -0.13(-0.64%)
Dec 15, 2006 20.27 20.41 19.76 20.19 1,286,590 -0.05(-0.25%)
Dec 14, 2006 20.10 20.59 20.10 20.24 473,462 +0.19(+0.95%)
Dec 13, 2006 20.41 20.59 19.89 20.05 467,103 -0.22(-1.09%)
Dec 12, 2006 20.75 20.95 20.10 20.27 618,913 -0.55(-2.64%)
Dec 11, 2006 21.75 21.75 20.76 20.82 509,190 -0.89(-4.10%)
Dec 08, 2006 21.30 21.94 20.98 21.71 320,627 +0.43(+2.02%)
Dec 07, 2006 21.52 21.89 21.11 21.28 227,952 -0.26(-1.21%)
Dec 06, 2006 21.61 21.86 21.22 21.54 281,542 -0.16(-0.74%)
Dec 05, 2006 21.51 21.80 21.01 21.70 693,823 +0.09(+0.42%)
Dec 04, 2006 21.21 21.83 21.18 21.61 654,842 +0.45(+2.13%)
Dec 01, 2006 21.54 21.68 20.64 21.16 595,108 -0.35(-1.63%)
Nov 30, 2006 21.50 22.05 21.17 21.51 803,300 +0.01(+0.05%)
Nov 29, 2006 21.87 22.57 21.45 21.50 643,025 -0.21(-0.97%)
Nov 28, 2006 22.16 22.40 21.34 21.71 1,120,238 -0.29(-1.32%)
Nov 27, 2006 23.16 23.31 21.90 22.00 1,044,384 -1.24(-5.34%)
Nov 24, 2006 23.13 23.47 22.84 23.24 98,510 -0.11(-0.47%)
Nov 22, 2006 23.36 23.81 22.98 23.35 404,314 -0.06(-0.26%)
Nov 21, 2006 23.96 23.98 22.74 23.41 743,710 -0.44(-1.84%)
Nov 20, 2006 23.59 24.85 23.57 23.85 1,467,950 +0.20(+0.85%)
Nov 17, 2006 23.71 23.89 23.15 23.65 528,127 -0.07(-0.30%)
Nov 16, 2006 23.75 23.99 23.56 23.72 573,952 +0.15(+0.64%)
Nov 15, 2006 23.50 23.81 23.13 23.57 554,762 +0.31(+1.33%)
Nov 14, 2006 22.82 23.82 22.55 23.26 1,441,564 -1.02(-4.20%)
Nov 13, 2006 23.75 24.38 23.64 24.28 460,488 +0.46(+1.93%)
Nov 10, 2006 22.14 23.82 21.93 23.82 764,514 +1.67(+7.54%)
Nov 09, 2006 22.97 23.42 21.83 22.15 936,704 -0.83(-3.61%)
Nov 08, 2006 23.95 23.99 22.84 22.98 795,362 -1.26(-5.20%)
Nov 07, 2006 23.10 24.75 22.89 24.24 1,025,022 +1.02(+4.39%)
Nov 06, 2006 21.05 23.50 21.00 23.22 1,309,999 +2.44(+11.74%)
Nov 03, 2006 20.30 20.89 20.20 20.78 516,100 +0.58(+2.87%)
Nov 02, 2006 19.83 20.25 19.69 20.20 390,961 +0.31(+1.56%)
Nov 01, 2006 20.20 20.50 19.79 19.89 363,382 -0.16(-0.80%)
Oct 31, 2006 19.80 20.43 19.80 20.05 1,048,199 +0.65(+3.35%)
Oct 30, 2006 19.50 19.59 18.86 19.40 330,728 -0.26(-1.32%)
Oct 27, 2006 19.81 19.98 19.52 19.66 249,414 -0.29(-1.45%)
Oct 26, 2006 19.42 19.99 19.42 19.95 292,677 +0.70(+3.64%)
Oct 25, 2006 19.34 19.50 18.94 19.25 278,062 -0.07(-0.36%)
Oct 24, 2006 19.53 19.57 19.13 19.32 277,774 -0.30(-1.53%)
Oct 23, 2006 19.60 19.68 19.03 19.62 395,841 +0.17(+0.87%)
Oct 20, 2006 18.90 19.62 18.52 19.45 490,755 +0.67(+3.57%)
Oct 19, 2006 19.52 19.58 18.76 18.78 872,491 +0.90(+5.03%)
Oct 18, 2006 17.97 18.13 17.53 17.88 381,699 -0.11(-0.61%)
Oct 17, 2006 17.69 18.09 17.60 17.99 379,819 +0.13(+0.73%)
Oct 16, 2006 17.58 17.92 17.41 17.86 322,425 +0.36(+2.06%)
Oct 13, 2006 17.06 17.61 16.98 17.50 478,229 +0.48(+2.82%)
Oct 12, 2006 16.80 17.25 16.71 17.02 266,401 +0.26(+1.55%)
Oct 11, 2006 16.65 16.92 16.48 16.76 216,144 +0.00(+0.00%)
Oct 10, 2006 16.69 16.93 15.45 16.76 306,870 -0.01(-0.06%)
Oct 09, 2006 16.64 16.81 16.35 16.77 168,110 +0.03(+0.18%)
Oct 06, 2006 16.73 16.82 16.54 16.74 261,604 +0.02(+0.12%)
Oct 05, 2006 16.44 17.03 16.33 16.72 432,551 +0.23(+1.39%)
Oct 04, 2006 15.66 16.66 15.59 16.49 677,488 +0.85(+5.43%)
Oct 03, 2006 15.56 16.06 15.55 15.64 550,922 -0.03(-0.19%)
Oct 02, 2006 15.57 16.01 15.27 15.67 261,002 -0.02(-0.13%)
Sep 29, 2006 16.02 16.18 15.66 15.69 242,661 -0.37(-2.30%)
Sep 28, 2006 16.04 16.37 15.96 16.06 299,665 +0.03(+0.19%)
Sep 27, 2006 15.38 16.03 15.34 16.03 573,081 +0.69(+4.50%)
Sep 26, 2006 15.56 15.59 15.22 15.34 241,165 -0.18(-1.16%)
Sep 25, 2006 15.51 15.71 15.26 15.52 214,447 +0.00(+0.00%)
Sep 22, 2006 16.10 16.16 15.35 15.52 253,137 -0.68(-4.20%)
Sep 21, 2006 17.00 17.00 16.10 16.20 280,433 -0.73(-4.31%)
Sep 20, 2006 16.61 16.99 16.44 16.93 313,516 +0.51(+3.11%)
Sep 19, 2006 16.57 16.57 16.13 16.42 508,901 -0.19(-1.14%)
Sep 18, 2006 16.53 16.75 16.39 16.61 183,348 -0.14(-0.84%)
Sep 15, 2006 16.67 16.75 16.32 16.75 1,564,214 +0.20(+1.21%)
Sep 14, 2006 16.39 16.72 16.31 16.55 249,754 +0.03(+0.18%)
Sep 13, 2006 16.42 16.64 16.21 16.52 285,872 +0.12(+0.73%)
Sep 12, 2006 16.00 16.48 15.83 16.40 347,344 +0.42(+2.63%)
Sep 11, 2006 15.89 16.00 15.61 15.98 447,222 -0.02(-0.12%)
Sep 08, 2006 15.87 16.02 15.76 16.00 202,551 +0.17(+1.07%)
Sep 07, 2006 15.61 16.05 15.51 15.83 354,000 +0.08(+0.51%)
Sep 06, 2006 16.22 16.28 15.51 15.75 311,530 -0.62(-3.79%)
Sep 05, 2006 15.88 16.48 15.82 16.37 473,539 +0.55(+3.48%)
Sep 01, 2006 15.92 15.92 15.55 15.82 152,711 -0.06(-0.38%)
Aug 31, 2006 15.95 16.19 15.74 15.88 245,181 -0.04(-0.25%)
Aug 30, 2006 15.53 15.95 15.42 15.92 210,799 +0.45(+2.91%)
Aug 29, 2006 15.02 15.67 15.01 15.47 345,812 +0.43(+2.86%)
Aug 28, 2006 14.71 15.10 14.71 15.04 134,867 +0.25(+1.69%)
Aug 25, 2006 14.47 14.93 14.47 14.79 95,352 +0.24(+1.65%)
Aug 24, 2006 14.71 14.92 14.51 14.55 156,545 -0.07(-0.48%)
Aug 23, 2006 14.91 14.99 14.48 14.62 140,723 -0.33(-2.21%)
Aug 22, 2006 14.96 15.10 14.62 14.95 89,107 +0.00(+0.00%)
Aug 21, 2006 15.33 15.38 14.80 14.95 182,470 -0.46(-2.99%)
Aug 18, 2006 15.24 15.42 14.70 15.41 213,869 +0.21(+1.38%)
Aug 17, 2006 14.86 15.21 14.66 15.20 178,159 +0.34(+2.29%)
Aug 16, 2006 14.55 15.00 14.52 14.86 274,639 +0.41(+2.84%)
Aug 15, 2006 14.07 14.49 13.98 14.45 238,132 +0.65(+4.71%)
Aug 14, 2006 14.10 14.24 13.75 13.80 145,466 -0.11(-0.79%)
Aug 11, 2006 13.90 14.00 13.48 13.91 269,486 +0.00(+0.00%)
Aug 10, 2006 14.24 14.61 13.89 13.91 271,352 -0.34(-2.39%)
Aug 09, 2006 14.44 14.70 13.95 14.25 370,167 +0.02(+0.14%)
Aug 08, 2006 14.19 14.46 13.91 14.23 315,503 +0.14(+0.99%)
Aug 07, 2006 13.82 14.12 13.62 14.09 229,573 +0.09(+0.64%)
Aug 04, 2006 14.20 14.46 13.79 14.00 281,455 +0.04(+0.29%)
Aug 03, 2006 13.50 14.25 13.25 13.96 247,224 +0.37(+2.72%)
Aug 02, 2006 13.23 14.00 13.23 13.59 289,871 +0.38(+2.88%)
Aug 01, 2006 13.59 13.61 13.01 13.21 319,228 -0.45(-3.29%)
Jul 31, 2006 13.81 13.82 13.45 13.66 369,403 -0.14(-1.01%)
Jul 28, 2006 13.67 13.93 13.31 13.80 333,662 +0.27(+2.00%)
Jul 27, 2006 12.98 13.53 12.70 13.53 897,357 +0.87(+6.87%)
Jul 26, 2006 12.48 12.83 12.00 12.66 267,327 +0.16(+1.28%)
Jul 25, 2006 12.14 12.81 11.98 12.50 214,028 +0.41(+3.39%)
Jul 24, 2006 11.12 12.16 11.23 12.09 190,592 +0.97(+8.72%)
Jul 21, 2006 11.50 11.51 10.88 11.12 263,521 -0.46(-3.97%)
Jul 20, 2006 12.27 12.40 11.51 11.58 227,570 -0.71(-5.78%)
Jul 19, 2006 11.23 12.34 11.20 12.29 367,669 +1.06(+9.44%)
Jul 18, 2006 11.75 11.96 11.10 11.23 306,061 -0.45(-3.85%)
Jul 17, 2006 11.91 12.10 11.61 11.68 180,160 -0.24(-2.01%)
Jul 14, 2006 12.13 12.20 11.88 11.92 328,390 -0.24(-1.97%)
Jul 13, 2006 12.61 12.74 12.13 12.16 204,476 -0.53(-4.18%)
Jul 12, 2006 12.96 13.50 12.63 12.69 213,144 -0.33(-2.53%)
Jul 11, 2006 12.74 13.04 12.60 13.02 235,536 +0.23(+1.80%)
Jul 10, 2006 12.84 13.03 12.66 12.79 282,590 +0.05(+0.39%)
Jul 07, 2006 12.80 13.20 12.56 12.74 307,380 -0.06(-0.47%)
Jul 06, 2006 12.90 13.06 12.60 12.80 570,474 -0.06(-0.47%)
Jul 05, 2006 13.02 13.25 12.57 12.86 584,798 -0.36(-2.72%)
Jul 03, 2006 12.82 13.25 12.82 13.22 251,238 +0.40(+3.12%)
Jun 30, 2006 13.02 13.18 12.63 12.82 1,490,852 -0.08(-0.62%)
Jun 29, 2006 12.41 13.00 12.32 12.90 346,500 +0.63(+5.13%)
Jun 28, 2006 12.29 12.40 11.97 12.27 372,987 +0.09(+0.74%)
Jun 27, 2006 12.48 12.63 12.07 12.18 360,979 -0.28(-2.25%)
Jun 26, 2006 12.39 12.50 12.24 12.46 249,600 +0.16(+1.30%)
Jun 23, 2006 12.21 12.47 12.12 12.30 144,846 -0.02(-0.16%)
Jun 22, 2006 12.32 12.44 12.07 12.32 167,498 -0.06(-0.48%)
Jun 21, 2006 12.31 12.55 12.22 12.38 245,584 +0.07(+0.57%)
Jun 20, 2006 12.37 12.47 12.25 12.31 298,301 -0.04(-0.32%)
Jun 19, 2006 12.58 12.58 12.22 12.35 402,282 -0.13(-1.04%)
Jun 16, 2006 12.56 12.60 12.00 12.48 985,317 -0.14(-1.11%)
Jun 15, 2006 12.27 12.65 12.16 12.62 236,764 +0.40(+3.27%)
Jun 14, 2006 12.01 12.34 11.81 12.22 283,596 +0.21(+1.75%)
Jun 13, 2006 12.14 12.50 11.79 12.01 245,427 -0.08(-0.66%)
Jun 12, 2006 12.64 12.78 12.09 12.09 237,856 -0.62(-4.88%)
Jun 09, 2006 13.10 13.30 12.61 12.71 240,699 -0.32(-2.46%)
Jun 08, 2006 13.04 13.14 12.22 13.03 435,333 -0.14(-1.06%)
Jun 07, 2006 12.98 13.42 12.86 13.17 266,703 +0.19(+1.46%)
Jun 06, 2006 12.98 13.09 12.63 12.98 288,517 +0.06(+0.46%)
Jun 05, 2006 13.07 13.27 12.82 12.92 410,084 -0.28(-2.12%)
Jun 02, 2006 13.25 13.40 12.76 13.20 275,096 +0.35(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.