Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

838.20 -84.59 (-9.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.530 6.570 6.210 6.230 234,188 -0.40(-6.03%)
May 27, 2005 6.350 6.660 6.350 6.630 212,752 +0.21(+3.27%)
May 26, 2005 6.400 6.460 6.330 6.420 172,039 +0.02(+0.31%)
May 25, 2005 6.640 6.640 6.320 6.400 252,490 -0.23(-3.47%)
May 24, 2005 6.620 6.750 6.450 6.630 477,200 +0.12(+1.84%)
May 23, 2005 6.230 6.540 6.200 6.510 523,862 +0.29(+4.66%)
May 20, 2005 6.350 6.350 6.060 6.220 288,966 -0.10(-1.58%)
May 19, 2005 6.570 6.570 6.250 6.320 338,285 -0.18(-2.77%)
May 18, 2005 6.720 6.760 6.406 6.500 535,600 -0.07(-1.07%)
May 17, 2005 6.490 6.580 6.240 6.570 522,436 +0.55(+9.14%)
May 16, 2005 6.000 6.110 5.920 6.020 334,703 -0.02(-0.33%)
May 13, 2005 6.260 6.390 5.920 6.040 368,267 -0.24(-3.82%)
May 12, 2005 6.600 6.700 6.270 6.280 514,855 -0.44(-6.55%)
May 11, 2005 6.840 6.880 6.510 6.720 424,110 -0.12(-1.75%)
May 10, 2005 6.870 7.100 6.500 6.840 491,608 -0.05(-0.73%)
May 09, 2005 6.900 7.230 6.830 6.890 455,587 -0.01(-0.14%)
May 06, 2005 7.390 7.586 6.480 6.900 961,344 -0.38(-5.22%)
May 05, 2005 6.700 7.420 6.640 7.280 798,344 +0.64(+9.64%)
May 04, 2005 6.390 6.730 6.210 6.640 804,521 +0.48(+7.79%)
May 03, 2005 6.060 6.470 6.000 6.160 969,447 +0.10(+1.65%)
May 02, 2005 5.600 6.060 5.600 6.060 456,764 +0.49(+8.80%)
Apr 29, 2005 5.400 5.690 5.260 5.570 292,253 +0.19(+3.53%)
Apr 28, 2005 5.780 5.900 5.320 5.380 387,006 -0.37(-6.43%)
Apr 27, 2005 5.760 5.900 5.500 5.750 446,995 +0.05(+0.88%)
Apr 26, 2005 5.300 5.770 5.250 5.700 508,671 +0.45(+8.57%)
Apr 25, 2005 5.090 5.320 5.050 5.250 295,049 +0.23(+4.58%)
Apr 22, 2005 5.200 5.230 4.990 5.020 391,922 -0.19(-3.65%)
Apr 21, 2005 4.950 5.320 4.890 5.210 492,161 +0.37(+7.64%)
Apr 20, 2005 4.840 4.940 4.740 4.840 375,742 +0.04(+0.83%)
Apr 19, 2005 4.750 4.880 4.730 4.800 200,031 +0.07(+1.48%)
Apr 18, 2005 4.800 4.950 4.700 4.730 588,608 -0.01(-0.21%)
Apr 15, 2005 4.780 4.900 4.690 4.740 527,610 +0.11(+2.38%)
Apr 14, 2005 4.840 4.940 4.630 4.630 623,491 -0.17(-3.54%)
Apr 13, 2005 4.830 4.980 4.720 4.800 733,097 +0.07(+1.48%)
Apr 12, 2005 4.900 4.900 4.610 4.730 800,535 -0.19(-3.86%)
Apr 11, 2005 4.770 5.250 4.690 4.920 738,818 +0.15(+3.14%)
Apr 08, 2005 4.910 4.990 4.730 4.770 149,996 -0.10(-2.05%)
Apr 07, 2005 4.690 4.980 4.650 4.870 488,755 +0.19(+4.06%)
Apr 06, 2005 4.630 4.920 4.630 4.680 428,043 +0.03(+0.65%)
Apr 05, 2005 4.930 4.930 4.650 4.650 283,597 -0.23(-4.71%)
Apr 04, 2005 4.950 5.080 4.750 4.880 249,141 -0.11(-2.20%)
Apr 01, 2005 5.110 5.360 4.930 4.990 202,715 -0.12(-2.35%)
Mar 31, 2005 5.070 5.110 4.990 5.110 231,233 +0.06(+1.19%)
Mar 30, 2005 4.910 5.050 4.840 5.050 174,406 +0.19(+3.91%)
Mar 29, 2005 5.230 5.250 4.750 4.860 388,825 -0.37(-7.07%)
Mar 28, 2005 5.400 5.550 5.210 5.230 279,579 -0.14(-2.61%)
Mar 24, 2005 5.570 5.650 5.350 5.370 437,615 -0.14(-2.54%)
Mar 23, 2005 5.450 5.530 5.349 5.510 113,898 +0.06(+1.10%)
Mar 22, 2005 5.460 5.560 5.250 5.450 206,280 -0.07(-1.27%)
Mar 21, 2005 5.590 5.620 5.420 5.520 173,033 +0.01(+0.18%)
Mar 18, 2005 5.370 5.686 5.250 5.510 715,965 +0.17(+3.18%)
Mar 17, 2005 5.350 5.520 5.300 5.340 270,072 -0.01(-0.19%)
Mar 16, 2005 5.750 5.780 5.310 5.350 352,999 -0.36(-6.30%)
Mar 15, 2005 6.050 6.110 5.700 5.710 549,097 -0.26(-4.36%)
Mar 14, 2005 5.490 6.150 5.340 5.970 672,983 +0.74(+14.15%)
Mar 11, 2005 5.410 5.570 5.210 5.230 266,129 -0.21(-3.86%)
Mar 10, 2005 5.810 5.950 5.400 5.440 400,082 -0.33(-5.72%)
Mar 09, 2005 5.750 5.990 5.750 5.770 407,453 +0.03(+0.52%)
Mar 08, 2005 5.910 6.000 5.680 5.740 263,032 -0.20(-3.37%)
Mar 07, 2005 5.900 6.110 5.890 5.940 300,686 +0.06(+1.02%)
Mar 04, 2005 6.120 6.120 5.880 5.880 441,459 -0.17(-2.81%)
Mar 03, 2005 6.120 6.150 5.950 6.050 242,677 +0.00(+0.00%)
Mar 02, 2005 6.040 6.120 5.950 6.050 329,338 +0.03(+0.50%)
Mar 01, 2005 6.110 6.200 5.820 6.020 352,197 -0.09(-1.47%)
Feb 28, 2005 6.360 6.370 6.110 6.110 339,690 -0.36(-5.56%)
Feb 25, 2005 6.430 6.530 6.330 6.470 149,734 -0.01(-0.15%)
Feb 24, 2005 6.460 6.540 6.250 6.480 216,582 +0.08(+1.25%)
Feb 23, 2005 6.380 6.700 6.310 6.400 217,552 -0.05(-0.85%)
Feb 22, 2005 6.600 6.710 6.380 6.455 571,170 +0.07(+1.02%)
Feb 18, 2005 6.640 6.640 6.250 6.390 738,385 -0.18(-2.74%)
Feb 17, 2005 6.930 6.990 6.570 6.570 200,917 -0.20(-2.95%)
Feb 16, 2005 6.830 6.900 6.700 6.770 185,508 -0.13(-1.88%)
Feb 15, 2005 6.950 7.040 6.810 6.900 243,195 +0.03(+0.44%)
Feb 14, 2005 7.080 7.100 6.820 6.870 345,808 -0.22(-3.10%)
Feb 11, 2005 7.050 7.300 6.860 7.090 635,150 -0.14(-1.94%)
Feb 10, 2005 7.130 7.300 6.910 7.230 324,629 +0.18(+2.55%)
Feb 09, 2005 7.350 7.380 6.950 7.050 373,633 -0.32(-4.34%)
Feb 08, 2005 7.489 7.490 7.170 7.370 166,981 -0.09(-1.21%)
Feb 07, 2005 7.510 7.510 7.310 7.460 414,304 -0.05(-0.67%)
Feb 04, 2005 7.260 7.510 7.160 7.510 425,366 +0.28(+3.87%)
Feb 03, 2005 7.210 7.260 6.930 7.230 401,774 +0.04(+0.56%)
Feb 02, 2005 7.220 7.350 7.040 7.190 241,621 -0.03(-0.42%)
Feb 01, 2005 7.280 7.280 7.060 7.220 279,713 +0.02(+0.28%)
Jan 31, 2005 7.000 7.250 6.950 7.200 150,125 +0.21(+3.00%)
Jan 28, 2005 7.275 7.275 6.980 6.990 219,621 -0.26(-3.59%)
Jan 27, 2005 7.360 7.380 7.060 7.250 205,143 -0.01(-0.14%)
Jan 26, 2005 7.140 7.310 7.140 7.260 282,078 +0.11(+1.54%)
Jan 25, 2005 7.020 7.370 7.020 7.150 235,907 +0.12(+1.71%)
Jan 24, 2005 7.110 7.230 7.000 7.030 399,762 -0.11(-1.54%)
Jan 21, 2005 7.420 7.480 7.110 7.140 268,403 -0.20(-2.72%)
Jan 20, 2005 7.500 7.540 7.300 7.340 219,238 -0.18(-2.39%)
Jan 19, 2005 7.910 7.910 7.500 7.520 378,362 -0.34(-4.33%)
Jan 18, 2005 7.740 7.870 7.610 7.860 287,266 +0.13(+1.68%)
Jan 14, 2005 7.910 7.910 7.630 7.730 389,806 +0.09(+1.18%)
Jan 13, 2005 7.860 7.890 7.560 7.640 283,021 -0.09(-1.16%)
Jan 12, 2005 7.520 7.730 7.350 7.730 376,477 +0.23(+3.07%)
Jan 11, 2005 8.180 8.180 7.480 7.500 803,334 -0.97(-11.45%)
Jan 10, 2005 8.520 8.690 8.380 8.470 298,022 +0.32(+3.93%)
Jan 07, 2005 8.180 8.460 8.080 8.150 166,832 -0.15(-1.81%)
Jan 06, 2005 8.350 8.500 8.160 8.300 226,387 -0.11(-1.31%)
Jan 05, 2005 8.540 8.660 8.330 8.410 297,243 +0.06(+0.72%)
Jan 04, 2005 9.230 9.230 8.280 8.350 411,095 -0.69(-7.63%)
Jan 03, 2005 9.360 9.360 8.970 9.040 238,030 -0.17(-1.85%)
Dec 31, 2004 9.230 9.390 9.210 9.210 227,700 -0.11(-1.18%)
Dec 30, 2004 9.200 9.400 9.200 9.320 174,000 +0.03(+0.32%)
Dec 29, 2004 9.180 9.400 9.180 9.290 217,600 +0.02(+0.22%)
Dec 28, 2004 9.160 9.390 9.110 9.270 405,000 +0.21(+2.32%)
Dec 27, 2004 9.400 9.440 8.970 9.060 325,100 -0.26(-2.79%)
Dec 23, 2004 9.180 9.420 9.180 9.320 233,700 +0.08(+0.87%)
Dec 22, 2004 9.360 9.380 9.190 9.240 159,300 +0.05(+0.54%)
Dec 21, 2004 9.250 9.410 8.950 9.190 350,100 +0.05(+0.55%)
Dec 20, 2004 8.950 9.370 8.950 9.140 250,800 +0.19(+2.12%)
Dec 17, 2004 9.340 9.470 8.950 8.950 362,100 -0.32(-3.45%)
Dec 16, 2004 9.550 9.600 9.180 9.270 298,600 -0.20(-2.11%)
Dec 15, 2004 9.210 9.850 9.120 9.470 617,400 +0.20(+2.16%)
Dec 14, 2004 9.110 9.320 9.060 9.270 320,300 +0.21(+2.32%)
Dec 13, 2004 8.880 9.200 8.780 9.060 170,400 +0.22(+2.49%)
Dec 10, 2004 8.920 8.980 8.650 8.840 131,600 +0.05(+0.57%)
Dec 09, 2004 8.680 9.000 8.580 8.790 163,500 +0.01(+0.11%)
Dec 08, 2004 8.760 8.850 8.540 8.780 179,300 +0.16(+1.86%)
Dec 07, 2004 8.660 9.150 8.600 8.620 193,500 -0.29(-3.25%)
Dec 06, 2004 8.970 9.120 8.821 8.910 202,900 -0.11(-1.22%)
Dec 03, 2004 9.080 9.350 8.980 9.020 140,300 -0.20(-2.17%)
Dec 02, 2004 8.990 9.310 8.970 9.220 258,500 +0.19(+2.10%)
Dec 01, 2004 9.350 9.350 9.000 9.030 338,000 -0.19(-2.06%)
Nov 30, 2004 9.000 9.270 9.000 9.220 307,300 +0.19(+2.10%)
Nov 29, 2004 8.720 9.150 8.550 9.030 385,900 +0.48(+5.61%)
Nov 26, 2004 8.500 8.679 8.500 8.550 59,900 -0.05(-0.58%)
Nov 24, 2004 8.640 8.930 8.520 8.600 181,700 -0.24(-2.71%)
Nov 23, 2004 8.840 8.900 8.470 8.840 136,200 +0.09(+1.03%)
Nov 22, 2004 8.470 8.770 8.340 8.750 152,000 +0.42(+5.04%)
Nov 19, 2004 8.540 8.650 8.330 8.330 152,600 -0.26(-3.03%)
Nov 18, 2004 8.470 8.740 8.470 8.590 149,100 -0.05(-0.58%)
Nov 17, 2004 8.660 9.000 8.520 8.640 187,800 +0.06(+0.70%)
Nov 16, 2004 8.790 8.910 8.500 8.580 194,600 -0.35(-3.92%)
Nov 15, 2004 8.610 9.000 8.610 8.930 250,100 +0.21(+2.41%)
Nov 12, 2004 8.780 8.870 8.220 8.720 365,000 +0.01(+0.11%)
Nov 11, 2004 8.455 8.760 8.350 8.710 231,400 +0.20(+2.35%)
Nov 10, 2004 8.190 8.610 8.190 8.510 246,600 +0.17(+2.04%)
Nov 09, 2004 8.010 8.360 8.010 8.340 254,800 +0.28(+3.47%)
Nov 08, 2004 8.180 8.180 7.850 8.060 370,400 +0.04(+0.50%)
Nov 05, 2004 7.790 8.190 7.790 8.020 288,700 +0.10(+1.26%)
Nov 04, 2004 7.650 7.940 7.520 7.920 184,900 +0.04(+0.51%)
Nov 03, 2004 7.810 7.960 7.470 7.880 273,300 +0.36(+4.79%)
Nov 02, 2004 7.650 7.790 7.510 7.520 461,800 -0.02(-0.27%)
Nov 01, 2004 7.160 7.590 7.160 7.540 441,300 +0.27(+3.71%)
Oct 29, 2004 7.110 7.320 7.060 7.270 432,100 +0.06(+0.83%)
Oct 28, 2004 7.350 7.350 6.979 7.210 437,000 +0.04(+0.56%)
Oct 27, 2004 6.990 7.180 6.899 7.170 470,700 +0.09(+1.27%)
Oct 26, 2004 6.920 7.120 6.800 7.080 323,900 +0.23(+3.36%)
Oct 25, 2004 6.850 6.950 6.540 6.850 501,700 -0.01(-0.15%)
Oct 22, 2004 6.900 7.060 6.840 6.860 274,900 -0.06(-0.87%)
Oct 21, 2004 7.000 7.070 6.800 6.920 371,200 -0.03(-0.43%)
Oct 20, 2004 7.150 7.250 6.890 6.950 748,700 -0.35(-4.79%)
Oct 19, 2004 7.610 7.690 7.280 7.300 259,000 -0.42(-5.44%)
Oct 18, 2004 7.580 8.000 7.390 7.720 359,700 +0.30(+4.04%)
Oct 15, 2004 7.450 7.570 7.250 7.420 421,600 +0.01(+0.13%)
Oct 14, 2004 7.650 7.750 7.310 7.410 282,200 -0.25(-3.26%)
Oct 13, 2004 8.010 8.050 7.660 7.660 405,000 -0.34(-4.25%)
Oct 12, 2004 7.930 8.100 7.800 8.000 116,500 -0.03(-0.37%)
Oct 11, 2004 7.990 8.080 7.900 8.030 159,600 +0.14(+1.77%)
Oct 08, 2004 8.450 8.450 7.860 7.890 301,300 -0.34(-4.13%)
Oct 07, 2004 8.550 8.680 8.229 8.230 174,100 -0.25(-2.95%)
Oct 06, 2004 8.430 8.660 8.410 8.480 294,800 -0.02(-0.24%)
Oct 05, 2004 9.000 9.060 8.500 8.500 298,200 -0.50(-5.56%)
Oct 04, 2004 8.640 9.250 8.640 9.000 242,100 +0.22(+2.51%)
Oct 01, 2004 8.650 8.999 8.490 8.780 256,000 +0.10(+1.15%)
Sep 30, 2004 8.800 9.000 8.630 8.680 181,200 -0.22(-2.47%)
Sep 29, 2004 8.630 8.900 8.620 8.900 130,400 +0.17(+1.95%)
Sep 28, 2004 8.390 8.990 8.330 8.730 195,800 +0.53(+6.46%)
Sep 27, 2004 8.560 9.050 8.200 8.200 231,600 -0.45(-5.20%)
Sep 24, 2004 8.770 8.890 8.590 8.650 76,200 -0.02(-0.23%)
Sep 23, 2004 8.910 8.930 8.630 8.670 98,700 +0.01(+0.12%)
Sep 22, 2004 9.080 9.440 8.560 8.660 276,500 -0.66(-7.08%)
Sep 21, 2004 9.250 9.320 8.990 9.320 99,100 +0.07(+0.76%)
Sep 20, 2004 8.950 9.250 8.900 9.250 141,500 +0.25(+2.78%)
Sep 17, 2004 9.310 9.630 8.910 9.000 248,100 -0.18(-1.96%)
Sep 16, 2004 9.120 9.270 9.090 9.180 126,500 +0.06(+0.66%)
Sep 15, 2004 9.250 9.319 9.000 9.120 105,900 -0.08(-0.87%)
Sep 14, 2004 9.430 9.430 8.980 9.200 172,700 -0.10(-1.08%)
Sep 13, 2004 9.320 9.460 9.050 9.300 190,200 +0.08(+0.87%)
Sep 10, 2004 8.910 9.270 8.910 9.220 106,400 +0.23(+2.56%)
Sep 09, 2004 8.720 9.000 8.650 8.990 199,100 +0.26(+2.98%)
Sep 08, 2004 9.040 9.140 8.730 8.730 115,800 -0.39(-4.28%)
Sep 07, 2004 9.110 9.260 8.880 9.120 265,200 +0.16(+1.79%)
Sep 03, 2004 9.270 9.390 8.820 8.960 122,100 -0.31(-3.34%)
Sep 02, 2004 8.910 9.360 8.770 9.270 126,100 +0.40(+4.51%)
Sep 01, 2004 8.880 9.550 8.450 8.870 212,800 -0.04(-0.45%)
Aug 31, 2004 8.760 8.970 8.410 8.910 164,900 +0.05(+0.56%)
Aug 30, 2004 9.110 9.140 8.560 8.860 153,900 -0.32(-3.49%)
Aug 27, 2004 8.910 9.180 8.750 9.180 166,200 +0.20(+2.23%)
Aug 26, 2004 9.040 9.050 8.760 8.980 142,800 +0.00(+0.00%)
Aug 25, 2004 8.610 9.060 8.250 8.980 256,400 +0.34(+3.94%)
Aug 24, 2004 8.480 8.870 8.420 8.640 194,500 +0.10(+1.17%)
Aug 23, 2004 8.700 8.830 8.510 8.540 375,500 -0.14(-1.61%)
Aug 20, 2004 8.240 8.720 8.150 8.680 166,500 +0.49(+5.98%)
Aug 19, 2004 8.210 8.300 7.930 8.190 215,200 +0.02(+0.24%)
Aug 18, 2004 7.460 8.210 7.300 8.170 559,100 +0.86(+11.76%)
Aug 17, 2004 7.540 7.830 7.310 7.310 449,300 -0.17(-2.27%)
Aug 16, 2004 7.000 7.540 7.000 7.480 287,100 +0.43(+6.10%)
Aug 13, 2004 7.160 7.290 7.010 7.050 138,000 -0.13(-1.81%)
Aug 12, 2004 7.480 7.480 7.170 7.180 121,400 -0.29(-3.88%)
Aug 11, 2004 7.060 7.470 6.760 7.470 287,800 +0.36(+5.06%)
Aug 10, 2004 6.760 7.150 6.760 7.110 264,200 +0.21(+3.04%)
Aug 09, 2004 6.940 7.110 6.790 6.900 367,000 -0.06(-0.86%)
Aug 06, 2004 7.260 7.290 6.920 6.960 261,100 -0.41(-5.56%)
Aug 05, 2004 7.820 7.910 7.320 7.370 273,900 -0.54(-6.83%)
Aug 04, 2004 8.100 8.100 7.820 7.910 254,600 -0.25(-3.06%)
Aug 03, 2004 8.160 8.320 8.000 8.160 251,200 +0.00(+0.00%)
Aug 02, 2004 8.630 8.630 7.910 8.160 310,300 -0.40(-4.67%)
Jul 30, 2004 8.440 8.660 8.320 8.560 204,900 +0.12(+1.42%)
Jul 29, 2004 8.160 8.440 8.080 8.440 315,700 +0.19(+2.30%)
Jul 28, 2004 8.050 8.310 7.850 8.250 417,400 +0.27(+3.38%)
Jul 27, 2004 7.280 8.200 7.280 7.980 302,600 +0.47(+6.26%)
Jul 26, 2004 7.680 7.900 7.310 7.510 244,100 -0.11(-1.44%)
Jul 23, 2004 7.890 8.130 7.530 7.620 334,700 -0.43(-5.40%)
Jul 22, 2004 7.910 8.340 7.750 8.055 309,700 +0.13(+1.70%)
Jul 21, 2004 8.670 8.670 7.920 7.920 355,600 -0.75(-8.65%)
Jul 20, 2004 8.050 8.730 8.050 8.670 228,400 +0.40(+4.84%)
Jul 19, 2004 8.330 8.570 8.020 8.270 267,100 +0.00(+0.00%)
Jul 16, 2004 8.950 9.120 8.210 8.270 294,200 -0.42(-4.83%)
Jul 15, 2004 8.820 8.900 8.690 8.690 119,400 -0.01(-0.11%)
Jul 14, 2004 8.850 9.290 8.650 8.700 352,900 -0.18(-2.03%)
Jul 13, 2004 9.000 9.100 8.880 8.880 251,200 -0.12(-1.33%)
Jul 12, 2004 9.200 9.350 8.920 9.000 368,500 -0.19(-2.07%)
Jul 09, 2004 9.140 9.500 9.110 9.190 177,300 +0.05(+0.55%)
Jul 08, 2004 9.470 9.580 9.140 9.140 318,100 -0.37(-3.89%)
Jul 07, 2004 9.760 10.00 9.510 9.510 253,600 -0.25(-2.56%)
Jul 06, 2004 10.06 10.15 9.758 9.760 216,500 -0.36(-3.56%)
Jul 02, 2004 10.09 10.28 10.06 10.12 117,900 -0.04(-0.39%)
Jul 01, 2004 10.61 10.80 10.15 10.16 262,500 -0.37(-3.51%)
Jun 30, 2004 10.29 10.95 10.25 10.53 350,500 +0.30(+2.93%)
Jun 29, 2004 10.14 10.48 10.11 10.23 464,300 +0.00(+0.00%)
Jun 28, 2004 10.15 10.42 9.960 10.23 405,600 +0.13(+1.29%)
Jun 25, 2004 9.961 10.22 9.900 10.10 433,200 -0.01(-0.10%)
Jun 24, 2004 10.01 10.24 9.780 10.11 495,100 +0.12(+1.20%)
Jun 23, 2004 9.500 10.01 9.410 9.990 458,200 +0.49(+5.16%)
Jun 22, 2004 9.550 9.590 9.310 9.500 585,800 +0.12(+1.28%)
Jun 21, 2004 9.330 9.560 9.260 9.380 462,600 -0.05(-0.53%)
Jun 18, 2004 9.170 9.590 9.110 9.430 438,500 +0.09(+0.96%)
Jun 17, 2004 9.510 9.540 9.220 9.340 438,600 -0.10(-1.06%)
Jun 16, 2004 9.360 9.510 8.910 9.440 440,400 +0.22(+2.39%)
Jun 15, 2004 9.020 9.340 8.950 9.220 540,200 +0.30(+3.36%)
Jun 14, 2004 8.720 9.260 8.650 8.920 1,123,800 +0.27(+3.12%)
Jun 10, 2004 9.990 10.00 8.530 8.650 1,694,100 -1.16(-11.82%)
Jun 09, 2004 10.00 10.00 9.700 9.810 579,800 -0.12(-1.21%)
Jun 08, 2004 9.890 10.20 9.660 9.930 883,500 +0.20(+2.06%)
Jun 07, 2004 11.15 11.27 9.620 9.730 1,192,000 -1.49(-13.28%)
Jun 04, 2004 10.80 11.41 10.78 11.22 596,700 +0.36(+3.31%)
Jun 03, 2004 11.21 11.40 10.86 10.86 397,200 -0.51(-4.49%)
Jun 02, 2004 11.59 11.65 11.15 11.37 438,600 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.