Skip to main content

DWA Healthcare Momentum Invesco ETF (NQ: PTH )

42.96 -0.30 (-0.69%)
Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 37.41 38.11 36.87 38.01 78,946 +0.55(+1.46%)
May 28, 2020 37.70 38.26 37.30 37.46 212,561 +0.18(+0.47%)
May 27, 2020 37.64 37.64 35.57 37.29 297,785 -0.40(-1.06%)
May 26, 2020 39.69 39.69 37.58 37.69 164,767 -0.92(-2.38%)
May 22, 2020 38.80 38.80 38.23 38.61 552,026 -0.05(-0.14%)
May 21, 2020 39.23 39.23 38.14 38.66 121,635 -0.38(-0.96%)
May 20, 2020 39.09 39.18 38.38 39.04 113,506 +0.54(+1.41%)
May 19, 2020 39.48 39.62 38.49 38.49 182,961 -0.83(-2.12%)
May 18, 2020 39.62 39.92 38.94 39.33 232,274 +1.58(+4.17%)
May 15, 2020 36.31 37.84 36.23 37.75 122,772 +1.32(+3.61%)
May 14, 2020 36.09 36.60 35.55 36.43 112,812 -0.21(-0.57%)
May 13, 2020 37.33 37.86 35.64 36.65 255,856 -0.61(-1.63%)
May 12, 2020 38.56 38.75 37.25 37.25 309,957 -0.02(-0.06%)
May 11, 2020 35.29 37.33 35.29 37.27 137,310 +2.10(+5.96%)
May 08, 2020 35.15 35.40 34.74 35.18 161,795 +0.39(+1.12%)
May 07, 2020 35.15 35.15 34.48 34.79 126,942 +0.36(+1.05%)
May 06, 2020 34.39 34.86 34.27 34.43 283,007 +0.26(+0.77%)
May 05, 2020 33.49 34.55 33.49 34.17 77,076 +1.24(+3.77%)
May 04, 2020 32.24 32.94 32.18 32.93 220,957 +0.56(+1.74%)
May 01, 2020 32.47 32.54 31.83 32.36 138,081 -0.49(-1.49%)
Apr 30, 2020 33.29 33.51 32.84 32.85 105,134 -0.65(-1.93%)
Apr 29, 2020 33.85 33.85 33.31 33.50 259,518 +0.19(+0.58%)
Apr 28, 2020 34.85 34.85 33.19 33.31 277,265 -0.96(-2.80%)
Apr 27, 2020 34.62 34.73 34.15 34.27 380,385 +0.78(+2.33%)
Apr 24, 2020 32.92 33.49 32.70 33.49 99,959 +0.79(+2.41%)
Apr 23, 2020 32.76 33.28 32.65 32.70 153,573 +0.22(+0.68%)
Apr 22, 2020 32.57 32.64 32.21 32.48 45,131 +0.68(+2.15%)
Apr 21, 2020 32.97 33.18 31.54 31.79 95,033 -1.44(-4.32%)
Apr 20, 2020 32.50 33.80 32.50 33.23 129,916 +0.62(+1.90%)
Apr 17, 2020 32.41 32.64 31.72 32.61 196,616 +1.13(+3.58%)
Apr 16, 2020 31.16 31.56 30.95 31.48 55,058 +0.71(+2.30%)
Apr 15, 2020 30.44 31.02 30.37 30.78 153,102 -0.21(-0.67%)
Apr 14, 2020 30.22 31.01 30.22 30.98 150,196 +1.24(+4.18%)
Apr 13, 2020 29.73 29.75 29.26 29.74 56,028 +0.08(+0.25%)
Apr 09, 2020 29.58 29.70 29.21 29.67 101,460 +0.53(+1.81%)
Apr 08, 2020 28.05 29.20 27.93 29.14 130,514 +1.07(+3.82%)
Apr 07, 2020 29.59 29.59 28.05 28.07 56,046 -0.87(-3.01%)
Apr 06, 2020 28.46 29.04 28.30 28.94 358,019 +1.20(+4.32%)
Apr 03, 2020 27.88 28.04 27.40 27.74 131,778 -0.16(-0.59%)
Apr 02, 2020 27.12 28.00 27.07 27.90 41,028 +0.78(+2.86%)
Apr 01, 2020 27.54 28.13 26.96 27.13 45,783 -1.28(-4.49%)
Mar 31, 2020 28.96 28.96 27.87 28.40 40,214 -0.53(-1.84%)
Mar 30, 2020 28.27 28.94 28.08 28.94 162,573 +0.80(+2.84%)
Mar 27, 2020 27.89 28.81 27.78 28.14 102,060 -0.46(-1.61%)
Mar 26, 2020 27.16 28.60 27.16 28.60 136,385 +1.54(+5.70%)
Mar 25, 2020 26.98 27.82 26.77 27.06 692,020 -0.03(-0.11%)
Mar 24, 2020 26.60 27.19 26.21 27.08 578,439 +1.78(+7.02%)
Mar 23, 2020 25.23 25.50 24.44 25.31 68,125 +0.17(+0.70%)
Mar 20, 2020 25.84 26.33 25.00 25.13 76,545 -0.29(-1.14%)
Mar 19, 2020 24.18 25.68 23.92 25.42 107,784 +1.33(+5.53%)
Mar 18, 2020 23.37 24.74 23.12 24.09 96,480 -0.73(-2.94%)
Mar 17, 2020 24.27 25.29 23.32 24.82 89,987 +0.89(+3.74%)
Mar 16, 2020 24.75 25.69 23.87 23.92 43,033 -3.84(-13.84%)
Mar 13, 2020 27.89 27.89 25.20 27.77 105,062 +1.35(+5.12%)
Mar 12, 2020 27.23 27.57 25.82 26.41 136,505 -2.46(-8.50%)
Mar 11, 2020 30.01 30.17 28.47 28.87 36,993 -1.71(-5.60%)
Mar 10, 2020 30.53 30.58 28.94 30.58 138,718 +0.94(+3.16%)
Mar 09, 2020 29.44 30.51 28.88 29.64 108,703 -2.00(-6.32%)
Mar 06, 2020 31.66 31.93 30.95 31.65 142,284 -0.77(-2.38%)
Mar 05, 2020 32.17 33.04 32.15 32.42 36,522 -0.49(-1.49%)
Mar 04, 2020 32.26 32.92 32.14 32.91 83,458 +1.29(+4.08%)
Mar 03, 2020 32.56 32.84 31.26 31.62 82,383 -0.80(-2.47%)
Mar 02, 2020 31.40 32.42 30.98 32.42 82,272 +2.09(+6.88%)
Feb 28, 2020 30.04 30.33 29.45 30.33 51,030 -0.32(-1.03%)
Feb 27, 2020 30.56 31.36 29.96 30.65 54,485 -0.12(-0.40%)
Feb 26, 2020 30.83 31.41 30.57 30.77 92,872 +0.01(+0.05%)
Feb 25, 2020 31.59 31.59 30.65 30.76 22,810 -0.62(-1.98%)
Feb 24, 2020 31.13 31.67 31.13 31.38 87,288 -1.15(-3.52%)
Feb 21, 2020 32.79 32.79 32.36 32.52 24,614 -0.43(-1.32%)
Feb 20, 2020 32.97 32.99 32.44 32.96 14,747 -0.22(-0.68%)
Feb 19, 2020 33.06 33.35 33.03 33.18 29,369 +0.16(+0.47%)
Feb 18, 2020 32.75 33.03 32.64 33.03 33,457 +0.24(+0.74%)
Feb 14, 2020 32.66 32.81 32.55 32.79 24,314 +0.23(+0.69%)
Feb 13, 2020 32.38 32.79 32.20 32.56 27,442 +0.19(+0.59%)
Feb 12, 2020 32.38 32.41 32.26 32.37 411,903 +0.12(+0.36%)
Feb 11, 2020 32.36 32.37 32.10 32.25 27,046 +0.12(+0.36%)
Feb 10, 2020 31.49 32.19 31.49 32.14 34,043 +0.67(+2.14%)
Feb 07, 2020 31.70 31.70 31.36 31.47 39,623 -0.32(-1.00%)
Feb 06, 2020 31.90 31.90 31.71 31.78 75,533 +0.00(+0.00%)
Feb 05, 2020 32.09 32.21 31.66 31.78 76,908 +0.03(+0.08%)
Feb 04, 2020 31.53 31.81 31.37 31.76 216,545 +0.72(+2.32%)
Feb 03, 2020 30.58 31.08 30.51 31.04 528,409 +0.75(+2.47%)
Jan 31, 2020 30.71 30.71 30.16 30.29 176,804 -0.26(-0.85%)
Jan 30, 2020 30.60 30.60 30.32 30.55 23,332 -0.49(-1.59%)
Jan 29, 2020 31.17 31.17 30.98 31.04 8,849 -0.01(-0.04%)
Jan 28, 2020 31.01 31.09 30.96 31.05 9,530 +0.30(+0.98%)
Jan 27, 2020 30.06 30.87 30.06 30.75 135,890 -0.10(-0.33%)
Jan 24, 2020 31.77 31.77 30.78 30.85 20,412 -0.77(-2.45%)
Jan 23, 2020 31.42 31.67 31.40 31.63 13,928 -0.23(-0.72%)
Jan 22, 2020 31.99 32.23 31.86 31.86 27,397 +0.01(+0.04%)
Jan 21, 2020 31.94 32.28 31.84 31.84 79,279 -0.24(-0.75%)
Jan 17, 2020 32.17 32.36 32.09 32.09 13,808 -0.01(-0.02%)
Jan 16, 2020 32.05 32.09 31.85 32.09 76,002 +0.49(+1.54%)
Jan 15, 2020 31.30 31.73 31.30 31.61 11,718 +0.19(+0.62%)
Jan 14, 2020 30.93 31.54 30.93 31.41 41,115 +0.26(+0.83%)
Jan 13, 2020 31.39 31.60 30.86 31.15 53,617 -0.06(-0.20%)
Jan 10, 2020 31.33 31.56 31.15 31.21 18,611 -0.08(-0.27%)
Jan 09, 2020 31.40 31.46 31.20 31.30 80,078 +0.07(+0.21%)
Jan 08, 2020 31.05 31.36 30.98 31.23 551,132 +0.18(+0.59%)
Jan 07, 2020 31.25 31.25 30.83 31.05 301,321 -0.17(-0.54%)
Jan 06, 2020 30.78 31.24 30.48 31.22 391,179 +0.17(+0.55%)
Jan 03, 2020 31.15 31.30 30.84 31.04 16,809 -0.36(-1.13%)
Jan 02, 2020 31.86 31.86 31.13 31.40 31,479 -0.48(-1.51%)
Dec 31, 2019 31.84 31.94 31.82 31.88 27,016 +0.13(+0.41%)
Dec 30, 2019 32.05 32.05 31.75 31.75 22,099 -0.30(-0.93%)
Dec 27, 2019 32.05 32.12 32.05 32.05 6,904 -0.18(-0.55%)
Dec 26, 2019 32.28 32.28 32.16 32.23 19,310 -0.04(-0.11%)
Dec 24, 2019 32.08 32.26 32.08 32.26 3,001 +0.22(+0.68%)
Dec 23, 2019 31.95 32.12 31.92 32.05 17,584 -0.07(-0.22%)
Dec 20, 2019 31.84 32.12 31.84 32.12 22,513 +0.37(+1.18%)
Dec 19, 2019 31.78 31.95 31.70 31.74 49,670 +0.16(+0.51%)
Dec 18, 2019 31.55 31.58 31.36 31.58 16,191 +0.02(+0.07%)
Dec 17, 2019 31.40 31.57 31.26 31.56 9,428 +0.16(+0.52%)
Dec 16, 2019 31.22 31.52 31.02 31.40 186,881 +1.17(+3.87%)
Dec 13, 2019 30.33 30.33 30.10 30.23 9,005 +0.07(+0.22%)
Dec 12, 2019 30.07 30.32 30.02 30.16 254,340 +0.03(+0.10%)
Dec 11, 2019 30.24 30.24 30.04 30.13 96,200 -0.07(-0.23%)
Dec 10, 2019 30.19 30.33 30.17 30.20 99,148 +0.07(+0.22%)
Dec 09, 2019 30.52 30.54 30.11 30.14 12,103 -0.39(-1.27%)
Dec 06, 2019 30.52 30.63 30.49 30.52 32,119 +0.26(+0.87%)
Dec 05, 2019 30.47 30.47 30.24 30.26 19,418 -0.16(-0.53%)
Dec 04, 2019 29.93 30.42 29.89 30.42 38,497 +0.47(+1.56%)
Dec 03, 2019 29.57 29.96 29.57 29.96 24,473 +0.24(+0.79%)
Dec 02, 2019 29.74 29.76 29.55 29.72 18,851 -0.30(-0.98%)
Nov 29, 2019 30.12 30.12 29.99 30.02 9,005 -0.10(-0.34%)
Nov 27, 2019 29.91 30.17 29.91 30.12 9,305 +0.29(+0.97%)
Nov 26, 2019 29.86 29.88 29.74 29.83 17,404 +0.13(+0.43%)
Nov 25, 2019 29.14 29.74 29.14 29.70 59,213 +0.93(+3.22%)
Nov 22, 2019 28.77 28.83 28.71 28.77 6,603 +0.03(+0.09%)
Nov 21, 2019 29.03 29.03 28.75 28.75 2,674 -0.15(-0.52%)
Nov 20, 2019 28.99 29.08 28.61 28.90 7,930 +0.02(+0.05%)
Nov 19, 2019 28.61 28.89 28.61 28.88 4,085 +0.73(+2.58%)
Nov 18, 2019 28.16 28.25 28.11 28.16 10,779 +0.12(+0.43%)
Nov 15, 2019 27.68 28.04 27.68 28.04 24,914 +0.43(+1.56%)
Nov 14, 2019 27.62 27.67 27.57 27.61 21,516 +0.03(+0.09%)
Nov 13, 2019 27.41 27.63 27.41 27.58 15,537 +0.08(+0.29%)
Nov 12, 2019 27.40 27.62 27.40 27.50 25,644 +0.19(+0.71%)
Nov 11, 2019 27.25 27.31 27.22 27.31 6,168 +0.09(+0.35%)
Nov 08, 2019 27.14 27.21 27.08 27.21 9,905 +0.39(+1.46%)
Nov 07, 2019 26.90 27.07 26.79 26.82 18,187 +0.16(+0.59%)
Nov 06, 2019 26.71 26.77 26.66 26.66 8,368 +0.05(+0.18%)
Nov 05, 2019 26.91 26.91 26.62 26.62 30,356 -0.46(-1.69%)
Nov 04, 2019 27.07 27.08 27.07 27.08 3,596 -0.03(-0.13%)
Nov 01, 2019 26.84 27.19 26.84 27.11 18,611 +0.41(+1.53%)
Oct 31, 2019 26.77 26.77 26.56 26.70 13,369 -0.07(-0.27%)
Oct 30, 2019 26.85 26.85 26.67 26.77 11,091 -0.31(-1.14%)
Oct 29, 2019 27.06 27.16 27.06 27.08 7,999 +0.18(+0.66%)
Oct 28, 2019 26.58 26.93 26.58 26.90 63,157 +0.41(+1.54%)
Oct 25, 2019 26.57 26.60 26.50 26.50 3,001 +0.21(+0.78%)
Oct 24, 2019 26.38 26.38 26.29 26.29 3,067 -0.03(-0.10%)
Oct 23, 2019 26.25 26.63 26.25 26.32 5,571 +0.07(+0.25%)
Oct 22, 2019 26.67 26.67 26.25 26.25 3,905 -0.39(-1.46%)
Oct 21, 2019 26.80 26.80 26.64 26.64 15,909 -0.01(-0.02%)
Oct 18, 2019 26.52 26.72 26.42 26.65 16,509 -0.05(-0.17%)
Oct 17, 2019 26.36 26.72 26.36 26.69 41,100 +0.50(+1.90%)
Oct 16, 2019 26.27 26.27 26.20 26.20 1,927 -0.18(-0.69%)
Oct 15, 2019 25.89 26.38 25.89 26.38 53,923 +0.53(+2.06%)
Oct 14, 2019 25.85 25.86 25.85 25.85 2,836 -0.15(-0.56%)
Oct 11, 2019 25.98 26.06 25.84 25.99 13,808 +0.42(+1.63%)
Oct 10, 2019 25.26 25.64 25.26 25.57 15,276 +0.12(+0.46%)
Oct 09, 2019 25.57 25.60 25.45 25.45 7,348 +0.12(+0.49%)
Oct 08, 2019 25.47 25.55 25.33 25.33 9,005 -0.87(-3.31%)
Oct 07, 2019 26.03 26.24 26.03 26.20 26,367 +0.04(+0.13%)
Oct 04, 2019 25.93 26.16 25.92 26.16 14,108 +0.41(+1.61%)
Oct 03, 2019 25.45 25.84 25.20 25.75 8,783 +0.35(+1.39%)
Oct 02, 2019 25.38 25.40 25.12 25.39 41,682 -0.21(-0.81%)
Oct 01, 2019 26.31 26.31 25.51 25.60 88,510 -0.46(-1.75%)
Sep 30, 2019 25.93 26.25 25.87 26.06 27,565 +0.16(+0.63%)
Sep 27, 2019 26.55 26.58 25.89 25.89 24,914 -0.58(-2.18%)
Sep 26, 2019 26.92 26.92 26.33 26.47 3,208 -0.47(-1.74%)
Sep 25, 2019 27.10 27.10 26.91 26.94 6,150 -0.14(-0.53%)
Sep 24, 2019 27.82 27.82 27.04 27.08 9,161 -0.53(-1.94%)
Sep 23, 2019 27.77 27.93 27.62 27.62 7,033 +0.06(+0.24%)
Sep 20, 2019 27.55 27.67 27.55 27.55 4,202 +0.04(+0.15%)
Sep 19, 2019 27.61 27.74 27.51 27.51 18,394 -0.03(-0.11%)
Sep 18, 2019 27.56 27.56 27.29 27.54 4,682 +0.02(+0.07%)
Sep 17, 2019 27.42 27.55 27.37 27.52 6,766 +0.29(+1.08%)
Sep 16, 2019 27.17 27.25 27.17 27.23 6,660 +0.00(+0.01%)
Sep 13, 2019 27.39 27.39 27.19 27.23 3,001 -0.13(-0.49%)
Sep 12, 2019 27.27 27.39 27.27 27.36 10,716 +0.00(+0.00%)
Sep 11, 2019 26.98 27.37 26.98 27.36 8,540 +0.40(+1.50%)
Sep 10, 2019 27.05 27.05 26.22 26.96 31,803 -0.18(-0.68%)
Sep 09, 2019 28.42 28.42 27.11 27.14 39,344 -1.31(-4.61%)
Sep 06, 2019 28.68 28.76 28.45 28.45 7,204 -0.16(-0.56%)
Sep 05, 2019 28.30 28.65 28.30 28.61 104,146 +0.33(+1.18%)
Sep 04, 2019 28.54 28.54 28.05 28.28 16,842 +0.14(+0.48%)
Sep 03, 2019 28.73 28.73 28.07 28.14 48,364 -0.52(-1.82%)
Aug 30, 2019 29.09 29.13 28.62 28.67 55,833 -0.40(-1.36%)
Aug 29, 2019 28.82 29.06 28.82 29.06 9,875 +0.42(+1.47%)
Aug 28, 2019 28.24 28.71 28.24 28.64 8,224 +0.11(+0.39%)
Aug 27, 2019 28.96 28.96 28.31 28.53 43,621 -0.22(-0.75%)
Aug 26, 2019 28.43 28.75 28.43 28.75 11,652 +0.52(+1.85%)
Aug 23, 2019 28.94 29.03 28.23 28.23 24,014 -0.85(-2.92%)
Aug 22, 2019 29.46 29.46 28.99 29.08 26,361 -0.34(-1.15%)
Aug 21, 2019 29.22 29.47 29.22 29.41 7,783 +0.28(+0.97%)
Aug 20, 2019 29.09 29.26 29.09 29.13 5,169 -0.11(-0.36%)
Aug 19, 2019 29.33 29.33 29.24 29.24 18,974 +0.27(+0.92%)
Aug 16, 2019 28.91 29.03 28.89 28.97 24,614 +0.41(+1.43%)
Aug 15, 2019 28.39 28.63 28.39 28.56 43,234 +0.06(+0.20%)
Aug 14, 2019 28.91 28.91 28.42 28.50 52,726 -0.75(-2.57%)
Aug 13, 2019 28.53 29.26 28.53 29.26 11,688 +0.66(+2.30%)
Aug 12, 2019 28.94 28.94 28.60 28.60 10,728 -0.60(-2.05%)
Aug 09, 2019 29.49 29.50 29.06 29.20 69,341 -0.26(-0.88%)
Aug 08, 2019 29.05 29.47 29.05 29.46 50,063 +0.80(+2.78%)
Aug 07, 2019 28.33 28.68 28.33 28.66 29,234 +0.14(+0.50%)
Aug 06, 2019 28.10 28.52 28.10 28.52 15,125 +0.77(+2.77%)
Aug 05, 2019 28.45 28.45 27.48 27.75 158,679 -1.20(-4.15%)
Aug 02, 2019 29.40 29.40 28.70 28.95 49,529 -0.48(-1.63%)
Aug 01, 2019 29.72 29.84 29.23 29.43 10,272 -0.26(-0.89%)
Jul 31, 2019 29.95 30.32 29.69 29.69 36,879 -0.12(-0.39%)
Jul 30, 2019 29.41 29.81 29.41 29.81 6,802 +0.37(+1.27%)
Jul 29, 2019 29.69 29.69 29.16 29.44 12,835 -0.20(-0.69%)
Jul 26, 2019 29.41 29.68 29.41 29.64 9,005 +0.47(+1.61%)
Jul 25, 2019 29.48 29.48 29.17 29.17 14,627 -0.58(-1.93%)
Jul 24, 2019 29.55 29.76 29.39 29.74 14,498 +0.25(+0.86%)
Jul 23, 2019 29.32 29.61 29.32 29.49 37,726 -0.12(-0.39%)
Jul 22, 2019 29.70 29.81 29.61 29.61 22,255 -0.05(-0.16%)
Jul 19, 2019 29.81 29.81 29.65 29.66 9,305 +0.10(+0.34%)
Jul 18, 2019 29.37 29.56 29.32 29.56 22,558 +0.15(+0.50%)
Jul 17, 2019 29.40 29.45 29.29 29.41 6,880 +0.07(+0.24%)
Jul 16, 2019 29.54 29.54 29.20 29.34 9,500 -0.30(-1.02%)
Jul 15, 2019 29.56 29.70 29.48 29.64 18,007 +0.12(+0.39%)
Jul 12, 2019 29.50 29.55 29.37 29.52 13,207 -0.21(-0.70%)
Jul 11, 2019 30.04 30.04 29.62 29.73 10,170 -0.08(-0.26%)
Jul 10, 2019 29.57 29.97 29.57 29.81 84,965 +0.33(+1.13%)
Jul 09, 2019 29.24 29.50 29.24 29.48 12,028 +0.20(+0.70%)
Jul 08, 2019 29.46 29.46 29.19 29.27 9,314 -0.26(-0.87%)
Jul 05, 2019 29.44 29.63 29.44 29.53 9,605 -0.07(-0.24%)
Jul 03, 2019 29.49 29.62 29.49 29.60 15,309 +0.28(+0.96%)
Jul 02, 2019 29.70 29.70 29.22 29.32 21,531 -0.12(-0.41%)
Jul 01, 2019 29.57 29.91 29.36 29.44 81,858 +0.07(+0.25%)
Jun 28, 2019 28.93 29.39 28.93 29.37 39,023 +0.50(+1.72%)
Jun 27, 2019 28.20 28.90 28.20 28.87 14,672 +0.88(+3.15%)
Jun 26, 2019 28.20 28.20 27.97 27.99 26,337 -0.48(-1.70%)
Jun 25, 2019 28.73 28.84 28.47 28.47 34,676 -0.19(-0.66%)
Jun 24, 2019 29.04 29.16 28.61 28.66 27,517 -0.44(-1.51%)
Jun 21, 2019 29.15 29.15 28.79 29.10 69,341 -0.19(-0.65%)
Jun 20, 2019 29.47 29.49 29.15 29.29 78,439 +0.18(+0.63%)
Jun 19, 2019 28.89 29.11 28.77 29.11 30,552 +0.31(+1.09%)
Jun 18, 2019 28.69 28.93 28.69 28.80 60,320 +0.31(+1.08%)
Jun 17, 2019 28.33 28.56 28.29 28.49 38,158 +0.42(+1.50%)
Jun 14, 2019 28.22 28.24 28.07 28.07 9,305 -0.23(-0.81%)
Jun 13, 2019 28.25 28.33 28.05 28.30 15,531 +0.19(+0.68%)
Jun 12, 2019 27.96 28.11 27.79 28.11 4,289 +0.32(+1.15%)
Jun 11, 2019 28.42 28.44 27.65 27.79 37,150 -0.45(-1.58%)
Jun 10, 2019 28.18 28.45 28.18 28.23 38,164 +0.21(+0.74%)
Jun 07, 2019 27.58 28.03 27.57 28.03 42,325 +0.56(+2.02%)
Jun 06, 2019 27.62 27.62 27.38 27.47 9,866 -0.08(-0.30%)
Jun 05, 2019 27.42 27.68 27.41 27.55 18,442 +0.17(+0.62%)
Jun 04, 2019 26.76 27.40 26.72 27.38 116,895 +0.95(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.