Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siriusxm Holdings Inc (NQ: SIRI )

24.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.707 2.905 2.697 2.796 102,051,496 +0.08(+2.92%)
May 30, 2024 2.717 2.736 2.707 2.717 20,104,442 +0.00(+0.00%)
May 29, 2024 2.727 2.736 2.687 2.717 17,011,636 -0.02(-0.72%)
May 28, 2024 2.727 2.766 2.707 2.736 17,389,788 +0.01(+0.36%)
May 24, 2024 2.717 2.736 2.677 2.727 20,011,770 +0.02(+0.73%)
May 23, 2024 2.766 2.776 2.697 2.707 34,150,060 -0.07(-2.50%)
May 22, 2024 2.875 2.875 2.766 2.776 33,314,312 -0.09(-3.11%)
May 21, 2024 2.964 2.979 2.865 2.865 24,409,184 -0.10(-3.34%)
May 20, 2024 2.984 2.994 2.935 2.964 17,597,766 -0.02(-0.66%)
May 17, 2024 3.004 3.014 2.974 2.984 17,897,536 -0.04(-1.31%)
May 16, 2024 3.034 3.044 2.994 3.024 15,009,595 +0.01(+0.33%)
May 15, 2024 3.163 3.183 3.004 3.014 23,754,034 -0.13(-4.10%)
May 14, 2024 3.123 3.247 3.113 3.143 21,003,086 +0.03(+0.96%)
May 13, 2024 3.064 3.133 3.034 3.113 16,794,012 +0.11(+3.63%)
May 10, 2024 3.074 3.078 2.984 3.004 8,930,717 -0.03(-0.98%)
May 09, 2024 3.044 3.049 3.014 3.034 9,397,972 +0.01(+0.23%)
May 08, 2024 3.066 3.066 3.007 3.027 8,845,004 -0.05(-1.60%)
May 07, 2024 3.125 3.155 3.066 3.076 10,413,357 -0.05(-1.57%)
May 06, 2024 3.096 3.133 3.066 3.125 12,027,870 +0.06(+1.92%)
May 03, 2024 3.027 3.086 3.017 3.066 15,624,877 +0.07(+2.29%)
May 02, 2024 3.027 3.066 2.968 2.997 13,890,925 +0.00(+0.00%)
May 01, 2024 2.909 3.037 2.880 2.997 28,468,452 +0.11(+3.74%)
Apr 30, 2024 3.047 3.096 2.870 2.889 42,858,956 -0.23(-7.26%)
Apr 29, 2024 3.017 3.135 2.997 3.115 23,179,648 +0.15(+4.97%)
Apr 26, 2024 2.948 2.983 2.919 2.968 31,768,942 +0.00(+0.00%)
Apr 25, 2024 3.066 3.086 2.929 2.968 32,255,258 -0.14(-4.43%)
Apr 24, 2024 3.125 3.135 3.076 3.106 18,152,164 +0.00(+0.00%)
Apr 23, 2024 3.056 3.155 3.047 3.106 16,557,505 +0.03(+0.96%)
Apr 22, 2024 3.056 3.106 3.027 3.076 15,599,048 +0.04(+1.29%)
Apr 19, 2024 3.007 3.066 2.988 3.037 17,260,660 +0.03(+0.98%)
Apr 18, 2024 3.056 3.066 2.988 3.007 11,749,349 -0.04(-1.29%)
Apr 17, 2024 3.096 3.135 3.027 3.047 14,511,297 -0.05(-1.59%)
Apr 16, 2024 3.125 3.135 3.056 3.096 13,907,015 -0.03(-0.94%)
Apr 15, 2024 3.214 3.214 3.096 3.125 20,526,630 -0.03(-0.93%)
Apr 12, 2024 3.282 3.282 3.145 3.155 27,363,080 -0.13(-3.89%)
Apr 11, 2024 3.312 3.351 3.263 3.282 15,787,778 +0.00(+0.00%)
Apr 10, 2024 3.361 3.400 3.214 3.282 30,006,468 -0.11(-3.19%)
Apr 09, 2024 3.322 3.440 3.273 3.391 24,458,938 +0.07(+2.07%)
Apr 08, 2024 3.430 3.469 3.302 3.322 24,943,204 -0.11(-3.15%)
Apr 05, 2024 3.489 3.494 3.420 3.430 14,353,484 -0.06(-1.69%)
Apr 04, 2024 3.558 3.577 3.489 3.489 20,623,544 -0.02(-0.56%)
Apr 03, 2024 3.607 3.626 3.489 3.508 20,780,994 -0.12(-3.25%)
Apr 02, 2024 3.813 3.813 3.617 3.626 15,982,012 -0.14(-3.66%)
Apr 01, 2024 3.852 3.921 3.744 3.764 13,478,249 -0.05(-1.29%)
Mar 28, 2024 3.852 3.823 3.823 3.813 12,201,659 -0.02(-0.51%)
Mar 27, 2024 3.813 3.852 3.803 3.833 16,995,948 +0.04(+1.04%)
Mar 26, 2024 3.823 3.862 3.789 3.793 14,995,277 -0.03(-0.77%)
Mar 25, 2024 3.813 3.882 3.784 3.823 9,345,160 +0.01(+0.26%)
Mar 22, 2024 3.843 3.852 3.765 3.813 15,830,491 +0.00(+0.00%)
Mar 21, 2024 3.843 3.862 3.803 3.813 20,341,246 +0.01(+0.26%)
Mar 20, 2024 3.902 3.906 3.764 3.803 20,512,134 -0.12(-3.01%)
Mar 19, 2024 3.931 3.961 3.892 3.921 14,635,648 -0.04(-0.99%)
Mar 18, 2024 4.000 4.000 3.931 3.961 11,654,070 -0.02(-0.49%)
Mar 15, 2024 4.029 4.059 3.963 3.980 26,325,716 -0.03(-0.74%)
Mar 14, 2024 4.069 4.078 3.952 4.010 20,274,984 -0.06(-1.45%)
Mar 13, 2024 4.059 4.118 4.024 4.069 22,411,206 +0.03(+0.73%)
Mar 12, 2024 4.069 4.098 3.941 4.039 22,849,794 -0.06(-1.44%)
Mar 11, 2024 4.069 4.147 4.059 4.098 15,549,969 +0.01(+0.24%)
Mar 08, 2024 4.078 4.167 4.049 4.088 16,420,548 -0.02(-0.48%)
Mar 07, 2024 4.167 4.177 4.078 4.108 13,396,845 -0.01(-0.24%)
Mar 06, 2024 4.088 4.157 4.024 4.118 20,041,052 +0.02(+0.48%)
Mar 05, 2024 4.128 4.137 4.069 4.098 15,904,755 +0.00(+0.00%)
Mar 04, 2024 4.196 4.211 4.069 4.098 17,521,504 -0.10(-2.34%)
Mar 01, 2024 4.305 4.324 4.187 4.196 16,803,452 -0.15(-3.39%)
Feb 29, 2024 4.422 4.422 4.226 4.344 25,446,856 -0.01(-0.23%)
Feb 28, 2024 4.609 4.629 4.344 4.354 16,063,528 -0.26(-5.54%)
Feb 27, 2024 4.629 4.663 4.590 4.609 9,061,594 -0.04(-0.85%)
Feb 26, 2024 4.648 4.698 4.619 4.648 9,061,958 -0.03(-0.63%)
Feb 23, 2024 4.648 4.717 4.609 4.678 8,434,497 +0.03(+0.63%)
Feb 22, 2024 4.599 4.663 4.570 4.648 12,234,291 +0.05(+1.07%)
Feb 21, 2024 4.658 4.678 4.540 4.599 12,356,559 -0.05(-1.06%)
Feb 20, 2024 4.776 4.771 4.629 4.648 14,080,533 -0.07(-1.46%)
Feb 16, 2024 4.737 4.786 4.639 4.717 14,689,809 +0.00(+0.00%)
Feb 15, 2024 4.855 4.855 4.693 4.717 11,489,334 -0.01(-0.21%)
Feb 14, 2024 4.835 4.835 4.678 4.727 14,556,921 +0.04(+0.84%)
Feb 13, 2024 4.825 4.835 4.658 4.688 16,722,629 -0.26(-5.17%)
Feb 12, 2024 4.816 4.963 4.801 4.943 8,796,632 +0.13(+2.65%)
Feb 09, 2024 4.914 4.924 4.801 4.816 15,611,196 -0.09(-1.80%)
Feb 08, 2024 5.002 5.002 4.884 4.904 12,171,463 -0.05(-1.05%)
Feb 07, 2024 5.034 5.044 4.917 4.956 9,533,055 -0.04(-0.78%)
Feb 06, 2024 5.064 5.064 4.946 4.995 9,162,907 -0.03(-0.58%)
Feb 05, 2024 4.976 5.034 4.897 5.025 9,675,062 -0.03(-0.58%)
Feb 02, 2024 5.005 5.064 4.932 5.054 14,533,805 -0.06(-1.15%)
Feb 01, 2024 5.122 5.230 4.956 5.112 14,713,531 +0.14(+2.75%)
Jan 31, 2024 5.005 5.142 4.927 4.976 15,459,965 -0.02(-0.39%)
Jan 30, 2024 5.103 5.113 4.946 4.995 16,138,891 -0.17(-3.22%)
Jan 29, 2024 5.171 5.230 5.093 5.161 13,044,597 -0.06(-1.12%)
Jan 26, 2024 5.230 5.298 5.181 5.220 9,710,561 -0.03(-0.56%)
Jan 25, 2024 5.376 5.381 5.122 5.249 11,555,750 -0.05(-0.92%)
Jan 24, 2024 5.367 5.416 5.230 5.298 11,935,242 -0.02(-0.37%)
Jan 23, 2024 5.220 5.318 5.181 5.318 7,663,599 +0.02(+0.37%)
Jan 22, 2024 5.288 5.367 5.244 5.298 10,539,960 +0.00(+0.00%)
Jan 19, 2024 5.191 5.313 5.171 5.298 15,556,203 +0.06(+1.12%)
Jan 18, 2024 5.083 5.249 5.073 5.240 15,108,489 +0.10(+1.90%)
Jan 17, 2024 4.985 5.161 4.956 5.142 18,620,714 +0.09(+1.74%)
Jan 16, 2024 5.064 5.112 4.966 5.054 12,428,386 -0.04(-0.77%)
Jan 12, 2024 5.161 5.191 5.073 5.093 8,636,689 -0.03(-0.57%)
Jan 11, 2024 5.240 5.244 5.034 5.122 8,902,584 -0.13(-2.42%)
Jan 10, 2024 5.230 5.308 5.171 5.249 12,522,686 -0.03(-0.56%)
Jan 09, 2024 5.308 5.337 5.230 5.279 11,360,099 -0.08(-1.46%)
Jan 08, 2024 5.328 5.420 5.298 5.357 13,731,886 +0.02(+0.37%)
Jan 05, 2024 5.288 5.425 5.249 5.337 15,920,938 +0.03(+0.55%)
Jan 04, 2024 5.279 5.347 5.171 5.308 9,085,835 -0.01(-0.18%)
Jan 03, 2024 5.367 5.396 5.244 5.318 14,967,811 -0.05(-0.91%)
Jan 02, 2024 5.328 5.552 5.298 5.367 15,951,816 +0.02(+0.37%)
Dec 29, 2023 5.396 5.396 5.298 5.347 8,739,269 -0.06(-1.09%)
Dec 28, 2023 5.367 5.474 5.367 5.406 7,276,775 +0.05(+0.91%)
Dec 27, 2023 5.367 5.445 5.318 5.357 9,613,362 -0.02(-0.36%)
Dec 26, 2023 5.328 5.401 5.300 5.376 7,415,666 +0.03(+0.55%)
Dec 22, 2023 5.357 5.367 5.269 5.347 8,833,929 -0.01(-0.18%)
Dec 21, 2023 5.181 5.367 5.152 5.357 10,557,050 +0.24(+4.78%)
Dec 20, 2023 5.308 5.499 5.093 5.112 16,185,797 -0.22(-4.04%)
Dec 19, 2023 5.171 5.347 5.142 5.328 14,051,520 +0.22(+4.21%)
Dec 18, 2023 5.298 5.298 5.025 5.112 18,155,698 -0.17(-3.15%)
Dec 15, 2023 5.582 5.640 5.171 5.279 33,624,248 -0.28(-5.10%)
Dec 14, 2023 5.376 5.621 5.279 5.562 22,254,746 +0.25(+4.79%)
Dec 13, 2023 5.171 5.337 5.093 5.308 22,290,226 +0.13(+2.45%)
Dec 12, 2023 4.888 5.181 4.565 5.181 29,155,278 +0.27(+5.58%)
Dec 11, 2023 4.594 5.015 4.575 4.907 22,652,526 +0.37(+8.19%)
Dec 08, 2023 4.526 4.575 4.467 4.536 9,741,098 -0.07(-1.49%)
Dec 07, 2023 4.448 4.604 4.379 4.604 14,288,101 +0.22(+4.90%)
Dec 06, 2023 4.467 4.546 4.389 4.389 10,798,822 -0.02(-0.44%)
Dec 05, 2023 4.428 4.448 4.311 4.409 16,366,561 -0.05(-1.10%)
Dec 04, 2023 4.741 4.751 4.428 4.458 14,876,471 -0.31(-6.56%)
Dec 01, 2023 4.594 4.800 4.487 4.770 11,517,605 +0.20(+4.27%)
Nov 30, 2023 4.604 4.653 4.516 4.575 18,166,312 -0.02(-0.43%)
Nov 29, 2023 4.751 4.751 4.497 4.594 12,297,017 -0.05(-1.05%)
Nov 28, 2023 4.721 4.731 4.619 4.643 8,879,496 -0.08(-1.66%)
Nov 27, 2023 4.800 4.800 4.682 4.721 6,820,501 -0.10(-2.03%)
Nov 24, 2023 4.790 4.829 4.741 4.819 3,826,423 +0.03(+0.61%)
Nov 22, 2023 4.751 4.849 4.751 4.790 10,293,205 +0.05(+1.03%)
Nov 21, 2023 5.034 5.034 4.731 4.741 11,609,149 -0.28(-5.64%)
Nov 20, 2023 4.995 5.064 4.932 5.025 9,199,855 +0.06(+1.18%)
Nov 17, 2023 5.025 5.025 4.907 4.966 9,147,912 -0.05(-0.97%)
Nov 16, 2023 5.152 5.161 4.849 5.015 10,422,077 -0.06(-1.16%)
Nov 15, 2023 5.367 5.494 5.034 5.073 21,387,460 +0.29(+6.13%)
Nov 14, 2023 4.643 4.780 4.614 4.780 10,930,820 +0.22(+4.71%)
Nov 13, 2023 4.546 4.575 4.438 4.565 7,982,171 +0.04(+0.86%)
Nov 10, 2023 4.594 4.633 4.467 4.526 13,188,578 -0.06(-1.28%)
Nov 09, 2023 4.575 4.951 4.555 4.585 10,483,204 +0.01(+0.21%)
Nov 08, 2023 4.526 4.633 4.516 4.575 8,735,895 -0.03(-0.64%)
Nov 07, 2023 4.546 4.702 4.506 4.604 11,299,909 +0.00(+0.00%)
Nov 06, 2023 4.839 5.025 4.594 4.604 10,368,405 -0.21(-4.33%)
Nov 03, 2023 4.618 4.929 4.589 4.812 18,156,426 +0.29(+6.45%)
Nov 02, 2023 4.404 4.550 4.394 4.521 12,251,256 +0.15(+3.33%)
Nov 01, 2023 4.190 4.423 4.093 4.375 19,001,008 +0.21(+5.14%)
Oct 31, 2023 4.142 4.354 4.054 4.161 13,733,003 +0.10(+2.39%)
Oct 30, 2023 4.044 4.120 4.025 4.064 14,218,237 +0.06(+1.46%)
Oct 27, 2023 4.083 4.122 3.996 4.005 10,192,993 -0.11(-2.60%)
Oct 26, 2023 4.326 4.326 4.103 4.112 11,839,323 -0.13(-2.98%)
Oct 25, 2023 4.278 4.319 4.200 4.239 14,084,946 -0.08(-1.80%)
Oct 24, 2023 4.414 4.423 4.287 4.317 6,637,956 -0.04(-0.89%)
Oct 23, 2023 4.375 4.414 4.278 4.355 9,953,046 +0.01(+0.22%)
Oct 20, 2023 4.336 4.433 4.326 4.346 8,625,147 -0.09(-1.97%)
Oct 19, 2023 4.472 4.560 4.409 4.433 9,022,032 -0.04(-0.87%)
Oct 18, 2023 4.589 4.589 4.462 4.472 5,925,692 -0.12(-2.54%)
Oct 17, 2023 4.754 4.764 4.579 4.589 8,887,449 -0.12(-2.48%)
Oct 16, 2023 4.715 4.754 4.608 4.705 11,797,900 -0.01(-0.21%)
Oct 13, 2023 4.560 4.725 4.487 4.715 18,737,556 +0.25(+5.66%)
Oct 12, 2023 4.482 4.496 4.341 4.462 12,717,344 +0.00(+0.00%)
Oct 11, 2023 4.443 4.462 4.346 4.462 9,072,838 +0.12(+2.68%)
Oct 10, 2023 4.336 4.360 4.302 4.346 12,343,462 +0.05(+1.13%)
Oct 09, 2023 4.200 4.385 4.151 4.297 9,928,256 +0.10(+2.31%)
Oct 06, 2023 4.219 4.297 4.161 4.200 13,964,312 -0.05(-1.14%)
Oct 05, 2023 4.375 4.375 4.205 4.249 12,557,880 -0.08(-1.80%)
Oct 04, 2023 4.239 4.365 4.180 4.326 15,126,399 +0.16(+3.73%)
Oct 03, 2023 4.171 4.249 4.083 4.171 14,381,781 -0.02(-0.46%)
Oct 02, 2023 4.355 4.423 4.161 4.190 21,916,078 -0.20(-4.65%)
Sep 29, 2023 4.492 4.696 4.351 4.394 22,678,586 -0.16(-3.42%)
Sep 28, 2023 4.044 4.783 3.889 4.550 46,829,688 +0.59(+14.99%)
Sep 27, 2023 3.830 3.967 3.704 3.957 29,883,668 +0.18(+4.90%)
Sep 26, 2023 3.549 3.947 3.383 3.772 66,337,320 -0.13(-3.24%)
Sep 25, 2023 3.889 3.918 3.889 3.899 9,926,509 -0.02(-0.50%)
Sep 22, 2023 4.015 4.054 3.899 3.918 9,546,144 -0.07(-1.71%)
Sep 21, 2023 4.005 4.035 3.942 3.986 11,978,048 -0.02(-0.49%)
Sep 20, 2023 4.093 4.132 3.996 4.005 9,262,125 -0.06(-1.44%)
Sep 19, 2023 3.957 4.064 3.957 4.064 10,540,680 +0.08(+1.95%)
Sep 18, 2023 3.908 4.074 3.899 3.986 21,412,116 +0.11(+2.76%)
Sep 15, 2023 4.219 4.224 3.821 3.879 84,158,232 -0.32(-7.64%)
Sep 14, 2023 4.064 4.229 4.064 4.200 18,569,816 +0.17(+4.10%)
Sep 13, 2023 4.151 4.190 4.035 4.035 13,048,878 -0.13(-3.04%)
Sep 12, 2023 4.054 4.180 4.035 4.161 12,039,850 +0.05(+1.18%)
Sep 11, 2023 4.122 4.239 4.093 4.112 10,688,982 -0.03(-0.70%)
Sep 08, 2023 4.122 4.151 4.054 4.142 15,601,404 +0.05(+1.19%)
Sep 07, 2023 4.171 4.210 4.015 4.093 11,745,485 -0.08(-1.86%)
Sep 06, 2023 4.151 4.234 4.112 4.171 8,611,081 +0.01(+0.23%)
Sep 05, 2023 4.355 4.385 4.142 4.161 13,785,298 -0.21(-4.89%)
Sep 01, 2023 4.326 4.404 4.297 4.375 10,625,656 +0.10(+2.27%)
Aug 31, 2023 4.482 4.482 4.268 4.278 15,726,824 -0.18(-3.93%)
Aug 30, 2023 4.326 4.472 4.307 4.453 18,806,970 +0.29(+7.01%)
Aug 29, 2023 4.005 4.210 3.996 4.161 11,345,587 +0.18(+4.39%)
Aug 28, 2023 3.967 4.025 3.928 3.986 8,844,430 +0.06(+1.49%)
Aug 25, 2023 3.899 4.015 3.899 3.928 9,140,783 +0.03(+0.75%)
Aug 24, 2023 3.986 4.093 3.879 3.899 13,901,438 -0.12(-2.91%)
Aug 23, 2023 4.151 4.161 3.996 4.015 17,396,714 -0.14(-3.28%)
Aug 22, 2023 4.346 4.385 4.112 4.151 17,129,322 -0.13(-2.95%)
Aug 21, 2023 4.297 4.375 4.258 4.278 11,777,685 -0.09(-2.00%)
Aug 18, 2023 4.375 4.482 4.336 4.365 10,944,276 -0.01(-0.22%)
Aug 17, 2023 4.492 4.530 4.365 4.375 11,955,825 -0.12(-2.60%)
Aug 16, 2023 4.569 4.608 4.492 4.492 9,366,841 -0.09(-1.91%)
Aug 15, 2023 4.521 4.618 4.482 4.579 8,952,195 +0.01(+0.21%)
Aug 14, 2023 4.589 4.681 4.540 4.569 8,213,471 -0.05(-1.05%)
Aug 11, 2023 4.657 4.744 4.598 4.618 8,553,180 -0.09(-1.86%)
Aug 10, 2023 4.861 5.036 4.686 4.705 18,301,682 -0.04(-0.82%)
Aug 09, 2023 4.657 4.769 4.647 4.744 13,481,679 +0.06(+1.24%)
Aug 08, 2023 4.589 4.696 4.482 4.686 13,900,322 +0.01(+0.21%)
Aug 07, 2023 4.686 4.725 4.589 4.676 10,902,242 +0.00(+0.08%)
Aug 04, 2023 4.856 4.866 4.537 4.672 20,170,948 -0.15(-3.01%)
Aug 03, 2023 4.759 4.895 4.759 4.817 11,082,920 +0.02(+0.40%)
Aug 02, 2023 4.866 4.958 4.663 4.798 20,793,856 -0.02(-0.40%)
Aug 01, 2023 5.146 5.466 4.701 4.817 25,360,614 -0.12(-2.35%)
Jul 31, 2023 5.040 5.214 4.905 4.934 25,006,428 -0.01(-0.20%)
Jul 28, 2023 4.692 4.987 4.643 4.943 20,523,902 +0.29(+6.24%)
Jul 27, 2023 4.798 4.861 4.547 4.653 21,888,286 -0.08(-1.64%)
Jul 26, 2023 4.953 5.127 4.721 4.730 32,944,738 -0.23(-4.68%)
Jul 25, 2023 5.766 5.785 4.905 4.963 46,205,612 -0.84(-14.50%)
Jul 24, 2023 6.549 6.714 5.785 5.804 40,476,232 -1.04(-15.25%)
Jul 21, 2023 6.762 7.149 6.356 6.849 138,606,912 -0.71(-9.35%)
Jul 20, 2023 5.292 7.691 5.253 7.555 131,776,624 +2.24(+42.26%)
Jul 19, 2023 5.117 5.379 5.098 5.311 31,931,192 +0.19(+3.78%)
Jul 18, 2023 4.779 5.190 4.759 5.117 31,143,856 +0.34(+7.09%)
Jul 17, 2023 4.556 4.798 4.498 4.779 15,272,638 +0.18(+4.00%)
Jul 14, 2023 4.682 4.692 4.566 4.595 15,691,331 -0.14(-2.86%)
Jul 13, 2023 4.643 4.759 4.624 4.730 10,054,997 +0.08(+1.66%)
Jul 12, 2023 4.663 4.701 4.576 4.653 14,545,311 +0.03(+0.63%)
Jul 11, 2023 4.479 4.639 4.460 4.624 17,481,182 +0.16(+3.69%)
Jul 10, 2023 4.353 4.518 4.305 4.460 17,989,040 +0.15(+3.60%)
Jul 07, 2023 4.295 4.353 4.266 4.305 12,126,626 +0.01(+0.23%)
Jul 06, 2023 4.372 4.382 4.256 4.295 12,388,004 -0.12(-2.63%)
Jul 05, 2023 4.450 4.460 4.305 4.411 14,806,886 -0.07(-1.51%)
Jul 03, 2023 4.411 4.493 4.363 4.479 11,749,155 +0.10(+2.21%)
Jun 30, 2023 4.227 4.402 4.179 4.382 17,711,638 +0.19(+4.62%)
Jun 29, 2023 4.160 4.189 4.024 4.189 16,215,690 +0.06(+1.41%)
Jun 28, 2023 4.005 4.150 3.971 4.131 22,127,896 +0.17(+4.40%)
Jun 27, 2023 3.792 4.179 3.763 3.957 40,613,476 +0.17(+4.60%)
Jun 26, 2023 3.705 3.821 3.676 3.782 11,374,671 +0.08(+2.09%)
Jun 23, 2023 3.579 3.724 3.531 3.705 24,752,562 +0.08(+2.13%)
Jun 22, 2023 3.550 3.657 3.531 3.628 19,343,118 +0.09(+2.46%)
Jun 21, 2023 3.647 3.647 3.531 3.541 15,069,803 -0.09(-2.40%)
Jun 20, 2023 3.821 3.840 3.579 3.628 27,867,584 -0.18(-4.82%)
Jun 16, 2023 3.782 3.850 3.666 3.811 59,930,892 +0.11(+2.87%)
Jun 15, 2023 3.666 3.715 3.630 3.705 11,334,829 +0.06(+1.59%)
Jun 14, 2023 3.705 3.782 3.637 3.647 19,065,416 -0.06(-1.57%)
Jun 13, 2023 3.686 3.724 3.657 3.705 11,914,659 +0.04(+1.06%)
Jun 12, 2023 3.666 3.695 3.550 3.666 14,663,904 -0.02(-0.53%)
Jun 09, 2023 3.753 3.763 3.666 3.686 13,585,239 -0.07(-1.80%)
Jun 08, 2023 3.753 3.792 3.647 3.753 15,467,110 +0.02(+0.52%)
Jun 07, 2023 3.618 3.763 3.589 3.734 21,948,942 +0.13(+3.49%)
Jun 06, 2023 3.502 3.617 3.473 3.608 13,160,536 +0.13(+3.61%)
Jun 05, 2023 3.463 3.570 3.454 3.483 17,212,576 +0.02(+0.56%)
Jun 02, 2023 3.589 3.618 3.434 3.463 17,465,120 -0.12(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.