Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.01 -0.03 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.967 2.024 1.941 2.007 540,639 +0.05(+2.50%)
May 23, 2011 1.970 1.990 1.955 1.958 597,698 -0.03(-1.30%)
May 20, 2011 2.059 2.069 1.964 1.984 950,080 -0.09(-4.23%)
May 19, 2011 2.067 2.093 2.042 2.072 249,886 +0.02(+1.05%)
May 18, 2011 2.062 2.062 2.007 2.050 492,469 -0.01(-0.35%)
May 17, 2011 2.057 2.077 2.050 2.057 297,439 -0.01(-0.41%)
May 16, 2011 2.072 2.100 2.060 2.066 314,248 -0.02(-0.82%)
May 13, 2011 2.137 2.140 2.072 2.083 246,366 -0.05(-2.28%)
May 12, 2011 2.095 2.137 2.086 2.132 202,428 +0.03(+1.36%)
May 11, 2011 2.115 2.129 2.100 2.103 319,200 -0.02(-1.08%)
May 10, 2011 2.140 2.140 2.109 2.126 334,720 +0.00(+0.00%)
May 09, 2011 2.112 2.135 2.109 2.126 170,452 +0.02(+0.81%)
May 06, 2011 2.163 2.166 2.106 2.109 210,949 -0.02(-0.81%)
May 05, 2011 2.140 2.175 2.123 2.126 161,440 -0.02(-0.93%)
May 04, 2011 2.166 2.180 2.146 2.146 187,093 -0.02(-0.92%)
May 03, 2011 2.172 2.200 2.163 2.166 284,851 -0.01(-0.52%)
May 02, 2011 2.172 2.263 2.163 2.177 352,792 -0.03(-1.55%)
Apr 29, 2011 2.183 2.226 2.157 2.212 301,810 +0.04(+1.84%)
Apr 28, 2011 2.163 2.175 2.135 2.172 136,051 +0.01(+0.40%)
Apr 27, 2011 2.172 2.177 2.163 2.163 104,173 -0.01(-0.53%)
Apr 26, 2011 2.157 2.175 2.143 2.175 224,976 +0.03(+1.47%)
Apr 25, 2011 2.172 2.183 2.129 2.143 406,778 -0.03(-1.32%)
Apr 21, 2011 2.192 2.209 2.163 2.172 226,568 -0.01(-0.46%)
Apr 20, 2011 2.183 2.183 2.152 2.182 241,144 +0.03(+1.26%)
Apr 19, 2011 2.166 2.166 2.146 2.155 165,654 +0.00(+0.07%)
Apr 18, 2011 2.128 2.170 2.128 2.153 357,047 +0.03(+1.20%)
Apr 15, 2011 2.116 2.153 2.116 2.128 349,390 +0.00(+0.00%)
Apr 14, 2011 2.074 2.145 2.071 2.128 291,146 +0.05(+2.60%)
Apr 13, 2011 2.062 2.091 2.062 2.074 452,090 +0.03(+1.25%)
Apr 12, 2011 2.079 2.113 2.045 2.048 219,870 -0.05(-2.44%)
Apr 11, 2011 2.130 2.130 2.093 2.099 166,256 -0.03(-1.47%)
Apr 08, 2011 2.130 2.136 2.088 2.130 181,257 +0.00(+0.13%)
Apr 07, 2011 2.136 2.150 2.105 2.128 150,333 +0.00(+0.13%)
Apr 06, 2011 2.159 2.159 2.122 2.125 227,816 -0.03(-1.19%)
Apr 05, 2011 2.187 2.187 2.139 2.150 211,118 -0.03(-1.56%)
Apr 04, 2011 2.173 2.204 2.156 2.184 198,374 +0.03(+1.18%)
Apr 01, 2011 2.213 2.213 2.150 2.159 254,438 -0.05(-2.06%)
Mar 31, 2011 2.204 2.204 2.190 2.204 194,543 +0.00(+0.00%)
Mar 30, 2011 2.224 2.241 2.201 2.204 193,491 -0.02(-0.77%)
Mar 29, 2011 2.213 2.250 2.196 2.221 182,169 +0.00(+0.13%)
Mar 28, 2011 2.244 2.258 2.218 2.218 189,843 -0.01(-0.38%)
Mar 25, 2011 2.227 2.244 2.173 2.227 86,569 +0.02(+0.77%)
Mar 24, 2011 2.216 2.244 2.192 2.210 300,511 +0.01(+0.39%)
Mar 23, 2011 2.125 2.204 2.125 2.201 203,605 +0.07(+3.06%)
Mar 22, 2011 2.184 2.184 2.136 2.136 134,631 -0.04(-1.83%)
Mar 21, 2011 2.136 2.176 2.096 2.176 170,399 +0.08(+3.94%)
Mar 18, 2011 2.065 2.093 2.048 2.093 335,909 +0.05(+2.50%)
Mar 17, 2011 2.147 2.147 2.000 2.042 931,200 -0.07(-3.23%)
Mar 16, 2011 2.144 2.167 2.105 2.110 330,565 -0.03(-1.58%)
Mar 15, 2011 2.136 2.161 2.110 2.144 193,216 -0.03(-1.43%)
Mar 14, 2011 2.184 2.198 2.161 2.175 132,170 -0.03(-1.28%)
Mar 11, 2011 2.153 2.229 2.153 2.204 198,794 +0.05(+2.09%)
Mar 10, 2011 2.218 2.218 2.159 2.159 330,943 -0.08(-3.54%)
Mar 09, 2011 2.314 2.345 2.235 2.238 243,370 -0.09(-3.77%)
Mar 08, 2011 2.260 2.350 2.260 2.325 216,778 +0.06(+2.87%)
Mar 07, 2011 2.331 2.351 2.232 2.260 410,772 -0.07(-2.91%)
Mar 04, 2011 2.348 2.416 2.305 2.328 339,654 -0.01(-0.48%)
Mar 03, 2011 2.277 2.345 2.277 2.339 177,490 +0.08(+3.50%)
Mar 02, 2011 2.288 2.300 2.238 2.260 167,533 -0.02(-0.87%)
Mar 01, 2011 2.331 2.345 2.280 2.280 366,947 -0.06(-2.42%)
Feb 28, 2011 2.308 2.342 2.291 2.337 345,498 +0.06(+2.61%)
Feb 25, 2011 2.215 2.297 2.198 2.277 202,393 +0.06(+2.94%)
Feb 24, 2011 2.192 2.226 2.153 2.212 322,601 +0.02(+0.77%)
Feb 23, 2011 2.229 2.252 2.167 2.195 208,800 -0.02(-0.89%)
Feb 22, 2011 2.209 2.260 2.170 2.215 338,458 +0.02(+0.90%)
Feb 18, 2011 2.240 2.240 2.181 2.195 262,451 -0.03(-1.52%)
Feb 17, 2011 2.204 2.238 2.153 2.229 527,037 +0.02(+0.77%)
Feb 16, 2011 2.249 2.249 2.164 2.212 258,076 -0.03(-1.14%)
Feb 15, 2011 2.254 2.277 2.165 2.238 481,981 -0.05(-2.33%)
Feb 14, 2011 2.249 2.319 2.246 2.291 349,701 +0.04(+1.87%)
Feb 11, 2011 2.195 2.249 2.195 2.249 144,285 +0.05(+2.43%)
Feb 10, 2011 2.221 2.238 2.179 2.195 152,763 -0.04(-1.76%)
Feb 09, 2011 2.249 2.249 2.181 2.235 266,434 -0.01(-0.50%)
Feb 08, 2011 2.198 2.246 2.165 2.246 395,658 +0.05(+2.30%)
Feb 07, 2011 2.159 2.218 2.159 2.195 270,080 +0.05(+2.49%)
Feb 04, 2011 2.136 2.170 2.131 2.142 153,638 +0.00(+0.00%)
Feb 03, 2011 2.193 2.201 2.131 2.142 149,671 -0.05(-2.43%)
Feb 02, 2011 2.195 2.210 2.159 2.195 185,234 +0.00(+0.13%)
Feb 01, 2011 2.013 2.215 2.013 2.193 423,334 +0.21(+10.33%)
Jan 31, 2011 1.971 2.024 1.962 1.987 270,657 +0.04(+2.17%)
Jan 28, 2011 2.024 2.027 1.914 1.945 491,351 -0.09(-4.29%)
Jan 27, 2011 2.035 2.038 2.004 2.032 145,516 +0.00(+0.14%)
Jan 26, 2011 2.038 2.038 2.001 2.030 189,716 +0.00(+0.00%)
Jan 25, 2011 2.142 2.198 1.987 2.030 797,119 -0.13(-5.99%)
Jan 24, 2011 2.142 2.181 2.142 2.159 90,726 +0.01(+0.39%)
Jan 21, 2011 2.162 2.184 2.142 2.150 332,508 -0.00(-0.13%)
Jan 20, 2011 2.145 2.181 2.145 2.153 164,093 +0.01(+0.26%)
Jan 19, 2011 2.218 2.218 2.139 2.148 155,793 -0.06(-2.92%)
Jan 18, 2011 2.204 2.221 2.168 2.212 128,751 -0.01(-0.63%)
Jan 14, 2011 2.207 2.229 2.190 2.226 212,040 +0.01(+0.51%)
Jan 13, 2011 2.196 2.215 2.179 2.215 329,847 +0.02(+0.89%)
Jan 12, 2011 2.204 2.204 2.165 2.196 126,727 -0.00(-0.13%)
Jan 11, 2011 2.151 2.198 2.151 2.198 206,094 +0.05(+2.48%)
Jan 10, 2011 2.112 2.159 2.112 2.145 119,816 +0.02(+0.79%)
Jan 07, 2011 2.168 2.168 2.112 2.128 199,984 -0.03(-1.42%)
Jan 06, 2011 2.162 2.176 2.142 2.159 123,716 -0.01(-0.39%)
Jan 05, 2011 2.140 2.179 2.140 2.168 127,514 +0.02(+1.04%)
Jan 04, 2011 2.193 2.193 2.126 2.145 155,338 -0.04(-2.04%)
Jan 03, 2011 2.156 2.193 2.156 2.190 191,535 +0.05(+2.35%)
Dec 31, 2010 2.140 2.173 2.137 2.140 132,115 +0.00(+0.13%)
Dec 30, 2010 2.148 2.170 2.137 2.137 91,616 -0.01(-0.26%)
Dec 29, 2010 2.154 2.179 2.132 2.142 185,886 -0.00(-0.13%)
Dec 28, 2010 2.182 2.184 2.120 2.145 165,610 -0.03(-1.41%)
Dec 27, 2010 2.179 2.190 2.117 2.176 75,277 +0.00(+0.00%)
Dec 23, 2010 2.162 2.192 2.154 2.176 156,725 +0.01(+0.65%)
Dec 22, 2010 2.148 2.176 2.126 2.162 184,184 +0.01(+0.52%)
Dec 21, 2010 2.145 2.190 2.134 2.151 203,556 +0.03(+1.18%)
Dec 20, 2010 2.156 2.162 2.123 2.126 219,353 -0.01(-0.52%)
Dec 17, 2010 2.176 2.176 2.114 2.137 501,925 -0.03(-1.41%)
Dec 16, 2010 2.148 2.184 2.131 2.167 227,213 +0.03(+1.17%)
Dec 15, 2010 2.142 2.156 2.128 2.142 143,830 -0.01(-0.39%)
Dec 14, 2010 2.140 2.167 2.117 2.151 163,965 +0.01(+0.52%)
Dec 13, 2010 2.178 2.178 2.134 2.140 178,252 -0.04(-1.66%)
Dec 10, 2010 2.173 2.176 2.148 2.176 106,292 +0.01(+0.64%)
Dec 09, 2010 2.167 2.187 2.123 2.162 234,869 +0.01(+0.26%)
Dec 08, 2010 2.173 2.187 2.156 2.156 507,442 -0.00(-0.13%)
Dec 07, 2010 2.167 2.181 2.142 2.159 197,852 +0.02(+0.78%)
Dec 06, 2010 2.148 2.170 2.126 2.142 144,898 -0.02(-0.77%)
Dec 03, 2010 2.156 2.176 2.123 2.159 91,160 -0.00(-0.13%)
Dec 02, 2010 2.173 2.181 2.120 2.162 118,566 -0.00(-0.13%)
Dec 01, 2010 2.192 2.192 2.148 2.165 265,596 +0.00(+0.13%)
Nov 30, 2010 2.184 2.195 2.153 2.162 175,028 -0.02(-1.02%)
Nov 29, 2010 2.165 2.195 2.114 2.184 139,154 +0.01(+0.51%)
Nov 26, 2010 2.170 2.198 2.144 2.173 130,251 -0.03(-1.14%)
Nov 24, 2010 2.173 2.198 2.198 2.198 170,863 +0.06(+2.73%)
Nov 23, 2010 2.167 2.181 2.134 2.140 79,684 -0.06(-2.54%)
Nov 22, 2010 2.151 2.198 2.117 2.195 166,585 +0.04(+1.94%)
Nov 19, 2010 2.142 2.162 2.120 2.153 164,041 +0.01(+0.65%)
Nov 18, 2010 2.117 2.145 2.103 2.140 175,941 +0.05(+2.40%)
Nov 17, 2010 2.084 2.101 2.073 2.089 108,201 +0.03(+1.21%)
Nov 16, 2010 2.062 2.098 2.042 2.064 210,616 -0.02(-1.06%)
Nov 15, 2010 2.100 2.111 2.081 2.087 88,577 +0.01(+0.40%)
Nov 12, 2010 2.048 2.114 2.048 2.078 246,853 +0.00(+0.13%)
Nov 11, 2010 2.051 2.099 2.048 2.075 176,189 +0.01(+0.27%)
Nov 10, 2010 2.078 2.106 2.023 2.070 218,175 -0.01(-0.27%)
Nov 09, 2010 2.089 2.103 2.064 2.075 201,043 -0.02(-0.79%)
Nov 08, 2010 2.089 2.113 2.075 2.092 141,820 -0.02(-0.92%)
Nov 05, 2010 2.139 2.214 2.098 2.111 197,509 -0.02(-1.17%)
Nov 04, 2010 2.059 2.142 2.059 2.136 355,977 +0.09(+4.47%)
Nov 03, 2010 2.042 2.056 2.037 2.045 403,149 -0.01(-0.40%)
Nov 02, 2010 2.042 2.053 2.017 2.053 225,735 +0.04(+2.06%)
Nov 01, 2010 2.020 2.034 1.992 2.012 239,405 -0.00(-0.14%)
Oct 29, 2010 2.004 2.032 1.979 2.015 156,187 +0.01(+0.41%)
Oct 28, 2010 2.028 2.028 1.973 2.006 137,238 -0.01(-0.41%)
Oct 27, 2010 2.017 2.056 1.981 2.015 195,583 -0.02(-0.82%)
Oct 25, 2010 2.048 2.059 1.998 2.031 97,488 -0.01(-0.27%)
Oct 22, 2010 2.015 2.067 2.009 2.037 149,072 +0.02(+1.24%)
Oct 21, 2010 1.998 2.067 1.965 2.012 373,008 +0.02(+0.83%)
Oct 20, 2010 1.970 2.042 1.970 1.995 237,172 +0.03(+1.55%)
Oct 19, 2010 1.998 2.040 1.951 1.965 281,052 -0.07(-3.27%)
Oct 18, 2010 2.023 2.053 1.979 2.031 224,742 +0.02(+0.96%)
Oct 15, 2010 2.004 2.053 1.973 2.012 382,177 +0.04(+1.95%)
Oct 14, 2010 1.962 1.979 1.916 1.973 213,620 +0.00(+0.14%)
Oct 13, 2010 1.957 1.982 1.916 1.971 378,583 +0.03(+1.56%)
Oct 12, 2010 1.962 1.973 1.905 1.940 333,508 -0.03(-1.54%)
Oct 11, 2010 1.982 1.985 1.962 1.971 206,208 -0.01(-0.56%)
Oct 08, 2010 1.907 1.998 1.899 1.982 283,347 +0.08(+4.20%)
Oct 07, 2010 1.910 1.949 1.899 1.902 340,924 +0.01(+0.58%)
Oct 06, 2010 1.861 1.910 1.855 1.891 253,358 +0.02(+1.03%)
Oct 05, 2010 1.836 1.877 1.789 1.872 587,960 +0.05(+2.87%)
Oct 04, 2010 1.872 1.910 1.789 1.819 376,287 -0.08(-4.06%)
Oct 01, 2010 1.858 1.910 1.822 1.896 310,212 +0.05(+2.84%)
Sep 30, 2010 1.885 1.899 1.844 1.844 273,748 -0.02(-1.03%)
Sep 29, 2010 1.858 1.891 1.836 1.863 228,586 -0.01(-0.59%)
Sep 28, 2010 1.861 1.891 1.847 1.874 266,376 +0.01(+0.59%)
Sep 27, 2010 1.844 1.896 1.844 1.863 208,519 +0.01(+0.59%)
Sep 24, 2010 1.781 1.852 1.781 1.852 293,982 +0.10(+5.49%)
Sep 23, 2010 1.775 1.852 1.753 1.756 193,372 -0.04(-2.30%)
Sep 22, 2010 1.847 1.874 1.767 1.797 448,096 -0.07(-3.69%)
Sep 21, 2010 1.907 1.907 1.841 1.866 131,791 -0.04(-2.16%)
Sep 20, 2010 1.850 1.910 1.830 1.907 338,243 +0.07(+3.74%)
Sep 17, 2010 1.852 1.874 1.830 1.839 320,878 +0.00(+0.00%)
Sep 15, 2010 1.789 1.860 1.778 1.839 205,071 +0.04(+1.97%)
Sep 14, 2010 1.806 1.859 1.787 1.803 154,700 -0.02(-0.90%)
Sep 13, 2010 1.765 1.833 1.765 1.819 300,691 +0.08(+4.40%)
Sep 10, 2010 1.762 1.778 1.737 1.743 459,949 -0.01(-0.31%)
Sep 09, 2010 1.756 1.778 1.737 1.748 196,580 +0.02(+0.95%)
Sep 08, 2010 1.707 1.732 1.673 1.732 224,238 +0.04(+2.43%)
Sep 07, 2010 1.770 1.773 1.677 1.691 214,223 -0.08(-4.63%)
Sep 03, 2010 1.704 1.778 1.704 1.773 234,406 +0.07(+4.18%)
Sep 02, 2010 1.699 1.719 1.670 1.702 122,130 -0.01(-0.64%)
Sep 01, 2010 1.642 1.713 1.639 1.713 330,048 +0.10(+6.10%)
Aug 31, 2010 1.584 1.647 1.570 1.614 300,453 +0.04(+2.25%)
Aug 30, 2010 1.609 1.622 1.546 1.579 259,743 -0.04(-2.70%)
Aug 27, 2010 1.549 1.625 1.529 1.622 255,145 +0.09(+5.89%)
Aug 26, 2010 1.598 1.617 1.518 1.532 387,415 -0.06(-3.78%)
Aug 25, 2010 1.551 1.598 1.546 1.592 244,871 +0.03(+2.11%)
Aug 24, 2010 1.505 1.568 1.505 1.559 180,640 +0.05(+3.26%)
Aug 23, 2010 1.584 1.617 1.505 1.510 202,132 -0.06(-4.00%)
Aug 20, 2010 1.579 1.635 1.535 1.573 252,678 -0.02(-1.03%)
Aug 19, 2010 1.691 1.691 1.587 1.590 325,999 -0.11(-6.29%)
Aug 18, 2010 1.620 1.756 1.617 1.696 172,620 +0.07(+4.17%)
Aug 17, 2010 1.634 1.650 1.617 1.628 245,719 +0.02(+1.18%)
Aug 16, 2010 1.607 1.661 1.582 1.609 227,973 -0.01(-0.84%)
Aug 13, 2010 1.645 1.691 1.620 1.623 106,243 -0.03(-1.97%)
Aug 12, 2010 1.596 1.707 1.596 1.655 253,105 +0.03(+1.67%)
Aug 11, 2010 1.734 1.734 1.612 1.628 280,728 -0.12(-6.84%)
Aug 10, 2010 1.767 1.783 1.745 1.748 160,197 -0.04(-1.98%)
Aug 09, 2010 1.783 1.786 1.745 1.783 122,738 +0.02(+0.92%)
Aug 06, 2010 1.740 1.775 1.723 1.767 78,539 +0.00(+0.00%)
Aug 05, 2010 1.753 1.781 1.753 1.767 198,893 +0.00(+0.00%)
Aug 04, 2010 1.748 1.772 1.704 1.767 90,925 +0.03(+1.88%)
Aug 03, 2010 1.753 1.772 1.726 1.734 223,209 -0.02(-1.39%)
Aug 02, 2010 1.829 1.829 1.756 1.759 333,580 -0.04(-1.97%)
Jul 30, 2010 1.721 1.813 1.721 1.794 173,470 +0.05(+2.96%)
Jul 29, 2010 1.753 1.783 1.702 1.742 89,829 +0.00(+0.00%)
Jul 28, 2010 1.794 1.808 1.677 1.742 182,943 -0.06(-3.46%)
Jul 27, 2010 1.802 1.835 1.781 1.805 210,418 +0.02(+1.07%)
Jul 26, 2010 1.721 1.791 1.721 1.786 226,170 +0.07(+3.79%)
Jul 23, 2010 1.691 1.723 1.677 1.721 146,623 +0.02(+0.96%)
Jul 22, 2010 1.672 1.704 1.631 1.704 236,283 +0.07(+3.98%)
Jul 21, 2010 1.734 1.751 1.639 1.639 99,566 -0.09(-5.04%)
Jul 20, 2010 1.645 1.732 1.620 1.726 112,868 +0.06(+3.76%)
Jul 19, 2010 1.653 1.672 1.629 1.664 92,722 +0.01(+0.82%)
Jul 16, 2010 1.647 1.658 1.620 1.650 232,051 -0.01(-0.49%)
Jul 15, 2010 1.737 1.742 1.647 1.658 131,193 -0.07(-4.06%)
Jul 14, 2010 1.750 1.758 1.718 1.728 106,004 -0.04(-1.99%)
Jul 13, 2010 1.731 1.780 1.693 1.764 340,296 +0.07(+3.98%)
Jul 12, 2010 1.745 1.750 1.696 1.696 99,135 -0.06(-3.53%)
Jul 09, 2010 1.661 1.766 1.661 1.758 251,831 +0.09(+5.34%)
Jul 08, 2010 1.650 1.674 1.642 1.669 215,433 +0.02(+1.48%)
Jul 07, 2010 1.626 1.645 1.620 1.645 229,485 +0.02(+1.50%)
Jul 06, 2010 1.626 1.647 1.602 1.620 488,007 +0.01(+0.84%)
Jul 02, 2010 1.607 1.610 1.556 1.607 224,560 +0.01(+0.51%)
Jul 01, 2010 1.518 1.612 1.518 1.599 233,117 +0.02(+1.54%)
Jun 30, 2010 1.612 1.614 1.575 1.575 212,697 -0.02(-1.19%)
Jun 29, 2010 1.550 1.604 1.550 1.593 457,667 -0.04(-2.32%)
Jun 25, 2010 1.593 1.631 1.580 1.631 477,628 +0.05(+3.25%)
Jun 24, 2010 1.564 1.591 1.564 1.580 149,548 +0.00(+0.00%)
Jun 23, 2010 1.566 1.593 1.553 1.580 183,272 +0.01(+0.86%)
Jun 22, 2010 1.591 1.615 1.566 1.566 147,944 -0.01(-0.68%)
Jun 21, 2010 1.634 1.634 1.545 1.577 186,108 -0.01(-0.85%)
Jun 18, 2010 1.539 1.599 1.539 1.591 552,186 +0.06(+4.25%)
Jun 17, 2010 1.534 1.563 1.443 1.526 399,324 +0.01(+0.53%)
Jun 16, 2010 1.526 1.545 1.499 1.518 86,443 -0.02(-1.57%)
Jun 15, 2010 1.475 1.553 1.432 1.542 376,817 +0.08(+5.70%)
Jun 14, 2010 1.448 1.475 1.437 1.459 214,889 +0.03(+2.26%)
Jun 11, 2010 1.389 1.427 1.362 1.427 354,503 +0.02(+1.72%)
Jun 10, 2010 1.411 1.432 1.381 1.403 171,123 +0.03(+1.95%)
Jun 09, 2010 1.419 1.432 1.360 1.376 195,793 -0.03(-1.91%)
Jun 08, 2010 1.416 1.435 1.392 1.403 232,873 +0.00(+0.19%)
Jun 07, 2010 1.421 1.456 1.400 1.400 168,774 -0.02(-1.14%)
Jun 04, 2010 1.435 1.480 1.416 1.416 416,213 -0.07(-4.69%)
Jun 03, 2010 1.502 1.515 1.435 1.486 274,540 -0.01(-0.54%)
Jun 02, 2010 1.421 1.515 1.421 1.494 208,669 +0.09(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.