Indicators

Genesis Land Development Corp (OP: GNLAF )

2.470 UNCHANGED

Last Price Updated: 2:45 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2015		2.670	2.670	2.670	0	+0.26(+10.86%)
Feb 17, 2015		2.408	2.408	2.408	0	-0.96(-28.44%)
Dec 30, 2014		3.365	3.365	3.365	0	+0.07(+2.12%)
Dec 29, 2014	3.295	3.295	3.295	3.295	39,900	-0.00(-0.00%)
Dec 22, 2014		3.295	3.295	3.295	0	+0.03(+1.01%)
Dec 17, 2014		3.262	3.262	3.262	0	-0.14(-4.10%)
Dec 05, 2014		3.402	3.402	3.402	0	-0.14(-4.02%)
Dec 04, 2014	3.677	3.677	3.544	3.544	2,380	-0.66(-15.65%)
Oct 07, 2014		4.201	4.201	4.201	0	-0.10(-2.34%)
Sep 30, 2014		4.302	4.302	4.302	0	+0.02(+0.38%)
Sep 15, 2014		4.286	4.286	4.286	0	-0.02(-0.53%)
Sep 10, 2014		4.309	4.309	4.309	0	+0.03(+0.80%)
Aug 22, 2014		4.275	4.275	4.275	0	+0.12(+2.90%)
Aug 08, 2014		4.154	4.154	4.154	0	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.