Indicators

Genesis Land Development Corp (OP: GNLAF )

2.470 UNCHANGED

Last Price Updated: 2:45 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2013		3.392	3.392	3.392	0	+0.05(+1.37%)
Apr 29, 2013		3.346	3.346	3.346	0	-0.06(-1.63%)
Mar 26, 2013	3.401	3.401	3.401	3.401	0	+0.12(+3.73%)
Mar 22, 2013		3.279	3.279	3.279	105,000	-0.00(-0.09%)
Mar 13, 2013		3.282	3.282	3.282	0	-0.05(-1.37%)
Mar 12, 2013	3.327	3.327	3.327	3.327	1,000	+0.13(+4.11%)
Feb 26, 2013		3.196	3.196	3.196	0	-0.10(-3.14%)
Feb 12, 2013	3.300	3.300	3.300	3.300	0	-0.18(-5.08%)
Feb 06, 2013		3.476	3.476	3.476	0	-0.06(-1.75%)
Jan 17, 2013		3.538	3.538	3.538	0	+0.04(+1.17%)
Jan 16, 2013	3.497	3.497	3.497	3.497	1,000	-0.01(-0.36%)
Jan 15, 2013	3.510	3.510	3.510	3.510	2,500	+0.12(+3.66%)
Oct 31, 2012		3.386	3.386	3.386	0	-0.32(-8.64%)
Sep 18, 2012		3.706	3.706	3.706	0	+0.57(+18.18%)
Aug 16, 2012		3.136	3.136	3.136	0	-0.02(-0.52%)
Aug 15, 2012	3.152	3.152	3.152	3.152	1,000	+0.08(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.