Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amp Ltd (OP: AMLTF )

0.6610 UNCHANGED
Last Price Updated: 2:42 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.083 1.083 1.083 0 +0.08(+7.87%)
May 22, 2020 1.004 1.004 1.004 0 +0.09(+9.98%)
May 15, 2020 0.9124 0.9124 0.9124 0 +0.09(+11.27%)
May 01, 2020 0.8200 0.8200 0.8200 0 -0.10(-10.61%)
Apr 14, 2020 0.9173 0.9173 0.9173 0 +0.16(+20.70%)
Apr 07, 2020 0.7600 0.7600 0.7600 0 +0.08(+12.29%)
Mar 26, 2020 0.6768 0.6768 0.6768 0 +0.06(+9.16%)
Mar 23, 2020 0.6200 0.6200 0.6200 0 -0.56(-47.23%)
Mar 04, 2020 1.175 1.175 1.175 0 +0.00(+0.00%)
Feb 11, 2020 1.175 1.175 1.175 0 -0.01(-0.84%)
Feb 04, 2020 1.185 1.185 1.185 0 -0.08(-6.69%)
Jan 31, 2020 1.270 1.270 1.270 0 +0.00(+0.00%)
Jan 16, 2020 1.270 1.270 1.270 0 +0.00(+0.00%)
Jan 14, 2020 1.270 1.270 1.270 0 -0.03(-2.31%)
Dec 30, 2019 1.300 1.300 1.300 0 +0.03(+2.36%)
Dec 20, 2019 1.270 1.270 1.270 0 -0.05(-3.79%)
Dec 17, 2019 1.320 1.320 1.320 0 +0.08(+6.59%)
Dec 11, 2019 1.238 1.238 1.238 0 -0.06(-4.74%)
Dec 09, 2019 1.300 1.300 1.300 0 +0.06(+4.84%)
Dec 03, 2019 1.240 1.240 1.240 0 +0.02(+1.59%)
Oct 23, 2019 1.221 1.221 1.221 0 +0.06(+5.46%)
Oct 07, 2019 1.157 1.157 1.157 0 -0.10(-7.85%)
Sep 23, 2019 1.256 1.256 1.256 0 +0.00(+0.00%)
Sep 12, 2019 1.256 1.256 1.256 0 +0.03(+2.11%)
Sep 11, 2019 1.360 1.360 1.230 1.230 8,610 +0.16(+14.95%)
Sep 05, 2019 1.070 1.070 1.070 0 -0.04(-3.60%)
Aug 28, 2019 1.110 1.110 1.110 0 -0.13(-10.48%)
Aug 21, 2019 1.240 1.240 1.240 0 +0.03(+2.90%)
Aug 19, 2019 1.205 1.205 1.205 0 -0.08(-6.09%)
Aug 14, 2019 1.283 1.283 1.283 0 +0.10(+8.78%)
Aug 06, 2019 1.179 1.179 1.179 0 -0.06(-4.74%)
Aug 02, 2019 1.238 1.238 1.238 0 -0.06(-4.75%)
Jul 29, 2019 1.300 1.300 1.300 0 -0.05(-3.70%)
Jul 15, 2019 1.350 1.350 1.350 0 -0.03(-2.17%)
Jul 03, 2019 1.380 1.380 1.380 0 +0.00(+0.00%)
Jun 27, 2019 1.380 1.380 1.380 0 -0.05(-3.50%)
Jun 25, 2019 1.430 1.430 1.430 0 +0.00(+0.00%)
Jun 13, 2019 1.430 1.430 1.430 0 -0.07(-4.67%)
Jun 12, 2019 1.500 1.500 1.500 1.500 1,000 +0.06(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.