Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amp Ltd (OP: AMLTF )

N/A UNCHANGED
Last Price Updated: 2:42 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2017 3.920 3.920 3.920 0 -0.03(-0.76%)
May 02, 2017 3.950 3.950 3.950 3.950 900 +0.14(+3.67%)
Apr 25, 2017 3.810 3.810 3.810 0 +0.01(+0.21%)
Apr 17, 2017 3.802 3.802 3.802 0 -0.03(-0.73%)
Apr 10, 2017 3.830 3.830 3.830 0 +0.03(+0.79%)
Apr 07, 2017 3.800 3.800 3.800 3.800 100 +0.12(+3.26%)
Mar 14, 2017 3.680 3.680 3.680 0 -0.02(-0.54%)
Feb 23, 2017 3.700 3.700 3.700 0 -0.42(-10.19%)
Feb 16, 2017 4.120 4.120 4.120 0 +0.66(+19.08%)
Dec 22, 2016 3.460 3.460 3.460 0 -0.16(-4.42%)
Dec 21, 2016 3.620 3.620 3.620 3.620 728 +0.09(+2.55%)
Dec 20, 2016 3.530 3.530 3.530 3.530 100 +0.09(+2.62%)
Dec 16, 2016 3.440 3.440 3.440 0 -0.03(-0.86%)
Dec 15, 2016 3.790 3.790 3.470 3.470 1,656 +0.01(+0.29%)
Dec 14, 2016 3.540 3.540 3.460 3.460 2,008 +0.02(+0.58%)
Dec 12, 2016 3.440 3.440 3.440 0 +0.18(+5.52%)
Dec 06, 2016 3.260 3.260 3.260 0 -0.19(-5.51%)
Dec 05, 2016 3.450 3.450 3.450 3.450 400 -0.01(-0.29%)
Nov 29, 2016 3.460 3.460 3.460 0 -0.04(-1.14%)
Nov 16, 2016 3.500 3.500 3.500 0 +0.14(+4.17%)
Nov 14, 2016 3.360 3.360 3.360 0 +0.03(+0.90%)
Nov 10, 2016 3.330 3.330 3.330 0 +0.04(+1.22%)
Nov 07, 2016 3.290 3.290 3.290 0 +0.05(+1.54%)
Nov 02, 2016 3.240 3.240 3.240 0 -0.31(-8.73%)
Nov 01, 2016 3.550 3.550 3.550 3.550 200 +0.00(+0.00%)
Oct 31, 2016 3.550 3.550 3.550 3.550 100 -0.44(-11.03%)
Oct 24, 2016 3.990 3.990 3.990 0 +0.06(+1.53%)
Oct 21, 2016 3.930 3.930 3.930 3.930 3,053 -0.07(-1.75%)
Oct 10, 2016 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 03, 2016 4.000 4.000 4.000 0 +0.11(+2.83%)
Sep 30, 2016 3.890 3.890 3.890 3.890 0 +0.00(+0.00%)
Sep 29, 2016 3.890 3.890 3.890 3.890 0 +0.00(+0.00%)
Sep 28, 2016 3.890 3.890 3.890 3.890 0 +0.00(+0.00%)
Sep 27, 2016 3.890 3.890 3.890 3.890 317 -0.34(-8.04%)
Sep 23, 2016 4.230 4.230 4.230 0 +0.36(+9.30%)
Sep 20, 2016 3.870 3.870 3.870 0 -0.23(-5.61%)
Aug 31, 2016 4.100 4.100 4.100 0 -0.06(-1.44%)
Aug 19, 2016 4.160 4.160 4.160 0 -0.34(-7.56%)
Aug 08, 2016 4.500 4.500 4.500 0 +0.15(+3.45%)
Jul 29, 2016 4.350 4.350 4.350 1 +0.13(+3.08%)
Jul 28, 2016 4.220 4.220 4.220 4.220 712 -0.05(-1.17%)
Jul 21, 2016 4.270 4.270 4.270 0 +0.18(+4.40%)
Jul 19, 2016 4.090 4.090 4.090 0 -0.06(-1.45%)
Jul 15, 2016 4.150 4.150 4.150 0 +0.00(+0.00%)
Jul 14, 2016 4.150 4.150 4.150 4.150 400 +0.00(+0.00%)
Jul 13, 2016 4.150 4.150 4.150 4.150 200 +0.32(+8.36%)
Jul 08, 2016 3.830 3.830 3.830 0 +0.23(+6.39%)
Jun 28, 2016 3.600 3.600 3.600 0 -0.30(-7.69%)
Jun 22, 2016 3.900 3.900 3.900 0 -0.01(-0.26%)
Jun 14, 2016 3.910 3.910 3.910 0 +0.00(+0.00%)
Jun 10, 2016 3.910 3.910 3.910 0 -0.09(-2.25%)
Jun 03, 2016 4.000 4.000 4.000 0 +0.16(+4.17%)
Jun 02, 2016 3.840 3.840 3.840 3.840 500 -0.06(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.