Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amp Ltd (OP: AMLTF )

0.7240 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 3.890 3.890 3.890 0 -0.01(-0.26%)
May 26, 2016 3.900 3.900 3.900 3.900 1,000 +0.01(+0.26%)
May 25, 2016 3.890 4.000 3.890 3.890 1,500 +0.03(+0.78%)
May 20, 2016 3.860 3.860 3.860 0 +0.07(+1.85%)
May 19, 2016 3.790 3.790 3.790 3.790 500 -0.08(-2.07%)
May 17, 2016 3.870 3.870 3.870 0 +0.00(+0.00%)
May 16, 2016 3.960 3.960 3.870 3.870 24,930 -0.12(-3.01%)
May 12, 2016 3.990 3.990 3.990 0 -0.25(-5.90%)
May 11, 2016 4.240 4.240 4.240 4.240 1,000 +0.00(+0.00%)
May 10, 2016 4.240 4.240 4.240 4.240 1,010 -0.21(-4.72%)
May 09, 2016 4.450 4.450 4.450 4.450 1,001 +0.11(+2.53%)
May 02, 2016 4.340 4.340 4.340 0 +0.03(+0.61%)
Apr 28, 2016 4.314 4.314 4.314 0 -0.07(-1.52%)
Apr 20, 2016 4.380 4.380 4.380 0 +0.09(+2.10%)
Apr 18, 2016 4.290 4.290 4.290 0 +0.09(+2.14%)
Apr 14, 2016 4.200 4.200 4.200 0 +0.00(+0.10%)
Apr 11, 2016 4.196 4.196 4.196 0 +0.10(+2.34%)
Apr 08, 2016 4.100 4.100 4.100 4.100 300 -0.12(-2.84%)
Apr 04, 2016 4.220 4.220 4.220 0 +0.23(+5.76%)
Mar 08, 2016 3.990 3.990 3.990 0 -0.11(-2.68%)
Mar 07, 2016 3.970 4.100 3.970 4.100 2,282 +0.04(+0.99%)
Feb 24, 2016 4.060 4.060 4.060 84 +0.29(+7.69%)
Feb 19, 2016 3.770 3.770 3.770 0 +0.24(+6.80%)
Feb 12, 2016 3.530 3.530 3.530 0 -0.17(-4.59%)
Feb 09, 2016 3.700 3.700 3.700 0 +0.25(+7.25%)
Jan 15, 2016 3.450 3.450 3.450 0 -0.27(-7.26%)
Jan 14, 2016 3.590 3.720 3.590 3.720 1,500 +0.07(+1.92%)
Jan 13, 2016 3.650 3.650 3.650 3.650 6,458 -0.18(-4.70%)
Jan 06, 2016 3.830 3.830 3.830 0 -0.42(-9.88%)
Jan 04, 2016 4.250 4.250 4.250 0 +0.10(+2.35%)
Dec 30, 2015 4.152 4.152 4.152 0 +0.23(+5.93%)
Dec 22, 2015 3.920 3.920 3.920 0 -0.17(-4.16%)
Dec 18, 2015 4.090 4.090 4.090 0 +0.28(+7.35%)
Dec 17, 2015 3.810 3.810 3.810 3.810 1,000 +0.07(+1.87%)
Dec 15, 2015 3.740 3.740 3.740 0 -0.45(-10.74%)
Dec 04, 2015 4.190 4.190 4.190 0 -0.26(-5.84%)
Dec 03, 2015 4.450 4.450 4.450 4.450 200 +0.46(+11.53%)
Nov 25, 2015 3.990 3.990 3.990 0 -0.08(-1.97%)
Nov 19, 2015 4.070 4.070 4.070 0 +0.07(+1.75%)
Nov 13, 2015 4.000 4.000 4.000 0 +0.12(+3.09%)
Nov 10, 2015 3.880 3.880 3.880 0 -0.38(-8.92%)
Nov 09, 2015 4.260 4.260 4.260 4.260 1,000 +0.00(+0.00%)
Oct 30, 2015 4.260 4.260 4.260 0 -0.08(-1.73%)
Oct 23, 2015 4.335 4.335 4.335 0 +0.21(+4.96%)
Oct 19, 2015 4.130 4.130 4.130 0 +0.03(+0.73%)
Oct 15, 2015 4.100 4.100 4.100 0 +0.12(+3.02%)
Oct 13, 2015 3.980 3.980 3.980 0 -0.32(-7.36%)
Oct 12, 2015 4.296 4.296 4.296 4.296 234 +0.10(+2.29%)
Oct 09, 2015 4.200 4.200 4.200 4.200 2,000 +0.21(+5.26%)
Oct 07, 2015 3.990 3.990 3.990 0 -0.01(-0.25%)
Oct 06, 2015 4.000 4.000 4.000 4.000 5,000 +0.00(+0.05%)
Oct 05, 2015 3.900 3.998 3.900 3.998 460 +0.20(+5.21%)
Oct 02, 2015 3.800 3.800 3.800 3.800 325 -0.15(-3.80%)
Oct 01, 2015 3.950 3.950 3.950 3.950 200 +0.10(+2.60%)
Sep 30, 2015 3.850 3.850 3.850 3.850 1,146 +0.18(+4.90%)
Sep 29, 2015 3.700 3.700 3.670 3.670 10,946 -0.14(-3.67%)
Sep 28, 2015 3.810 3.810 3.810 3.810 2,308 -0.12(-3.05%)
Sep 21, 2015 3.930 3.930 3.930 0 -0.05(-1.26%)
Sep 16, 2015 3.980 3.980 3.980 0 -0.06(-1.49%)
Sep 14, 2015 4.040 4.040 4.040 0 +0.10(+2.54%)
Sep 10, 2015 3.940 3.940 3.940 1 -0.08(-1.99%)
Sep 09, 2015 4.019 4.020 4.019 4.020 425 +0.12(+3.08%)
Sep 08, 2015 3.901 4.000 3.890 3.900 8,400 +0.08(+2.09%)
Sep 04, 2015 3.820 3.820 3.820 0 -0.03(-0.78%)
Sep 03, 2015 3.860 3.870 3.850 3.850 9,795 -0.23(-5.64%)
Aug 31, 2015 4.080 4.080 4.080 0 -0.01(-0.24%)
Aug 27, 2015 4.090 4.090 4.090 0 -0.01(-0.24%)
Aug 24, 2015 4.100 4.100 4.100 1,158 -0.23(-5.31%)
Aug 21, 2015 4.330 4.330 4.330 4.330 450 -0.18(-3.99%)
Aug 13, 2015 4.510 4.510 4.510 0 -0.05(-1.10%)
Aug 11, 2015 4.560 4.560 4.560 0 -0.20(-4.20%)
Aug 05, 2015 4.760 4.760 4.760 0 +0.02(+0.42%)
Jul 31, 2015 4.740 4.740 4.740 0 +0.02(+0.42%)
Jul 30, 2015 4.720 4.720 4.720 4.720 700 +0.17(+3.74%)
Jul 28, 2015 4.550 4.550 4.550 0 +0.00(+0.00%)
Jul 27, 2015 4.550 4.550 4.550 4.550 400 +0.00(+0.00%)
Jul 22, 2015 4.550 4.550 4.550 0 -0.25(-5.21%)
Jul 17, 2015 4.800 4.800 4.800 0 +0.18(+3.82%)
Jul 16, 2015 4.623 4.623 4.623 4.623 501 +0.02(+0.51%)
Jul 09, 2015 4.600 4.600 4.600 0 +0.19(+4.31%)
Jun 29, 2015 4.410 4.410 4.410 35 -0.24(-5.16%)
Jun 26, 2015 4.750 4.750 4.650 4.650 2,500 -0.30(-6.06%)
Jun 23, 2015 4.950 4.950 4.950 0 +0.20(+4.21%)
Jun 22, 2015 4.710 4.750 4.710 4.750 4,975 +0.10(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.