Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amp Ltd (OP: AMLTF )

0.7240 UNCHANGED
Last Price Updated: 10:25 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.870 4.880 4.800 4.880 6,107 -0.02(-0.41%)
May 30, 2013 9.650 5.100 4.900 4.900 1,991 -0.03(-0.61%)
May 29, 2013 4.930 4.930 4.930 4.930 1,520 -0.16(-3.14%)
May 28, 2013 5.150 5.160 5.000 5.090 5,850 -0.06(-1.17%)
May 24, 2013 5.150 5.150 5.150 5.150 25,902 +0.05(+0.98%)
May 23, 2013 5.300 5.300 5.010 5.100 4,114 -0.27(-5.03%)
May 22, 2013 5.400 5.500 5.370 5.370 3,670 -0.13(-2.36%)
May 21, 2013 5.500 5.500 5.500 5.500 200 -0.05(-0.90%)
May 20, 2013 5.600 5.600 5.550 5.550 3,800 +0.10(+1.83%)
May 17, 2013 5.450 5.450 2.350 5.450 6,362 -0.10(-1.80%)
May 16, 2013 5.540 5.600 5.540 5.550 7,365 -0.15(-2.63%)
May 15, 2013 5.700 5.700 5.700 5.700 1,000 +0.04(+0.71%)
May 13, 2013 5.660 5.660 5.660 5.660 1,600 +0.06(+1.07%)
May 10, 2013 5.620 5.620 5.400 5.600 8,396 -0.06(-1.06%)
May 09, 2013 5.740 5.740 5.660 5.660 14,340 -0.08(-1.39%)
May 08, 2013 5.610 5.790 5.610 5.740 5,119 +0.20(+3.61%)
May 07, 2013 5.600 5.600 5.500 5.540 11,800 -0.11(-1.95%)
May 06, 2013 5.620 5.650 5.590 5.650 11,797 -0.09(-1.57%)
May 03, 2013 5.640 5.740 5.630 5.740 6,062 +0.14(+2.50%)
May 02, 2013 5.590 5.650 5.550 5.600 12,012 -0.08(-1.41%)
May 01, 2013 5.680 5.680 5.680 5.680 900 +0.12(+2.16%)
Apr 30, 2013 5.650 5.650 5.560 5.560 600 -0.09(-1.59%)
Apr 29, 2013 5.650 5.650 5.650 5.650 1,400 +0.10(+1.80%)
Apr 25, 2013 5.550 5.550 5.550 5.550 0 +0.03(+0.54%)
Apr 24, 2013 5.510 5.520 5.510 5.520 600 +0.17(+3.18%)
Apr 23, 2013 5.350 5.420 5.350 5.350 1,658 -0.05(-0.93%)
Apr 22, 2013 5.350 5.500 5.350 5.400 6,862 +0.07(+1.31%)
Apr 19, 2013 5.170 5.330 5.120 5.330 3,278 +0.06(+1.14%)
Apr 18, 2013 5.280 5.280 5.260 5.270 3,889 -0.13(-2.41%)
Apr 17, 2013 5.350 5.400 5.300 5.400 9,714 +0.00(+0.00%)
Apr 16, 2013 5.370 5.400 5.230 5.400 25,561 +0.12(+2.27%)
Apr 15, 2013 5.280 5.280 5.280 5.280 1,585 -0.19(-3.47%)
Apr 11, 2013 5.470 5.470 5.470 0 +0.01(+0.18%)
Apr 10, 2013 5.460 5.460 5.460 5.460 325 +0.14(+2.63%)
Apr 09, 2013 24.75 5.320 5.320 5.320 165 +0.09(+1.72%)
Apr 08, 2013 5.230 5.230 5.230 5.230 595 -0.21(-3.86%)
Apr 04, 2013 5.440 5.440 5.440 0 +0.08(+1.49%)
Apr 02, 2013 5.360 5.360 5.360 0 +0.16(+3.08%)
Mar 26, 2013 5.200 5.200 5.200 0 -0.07(-1.33%)
Mar 25, 2013 5.250 5.270 5.250 5.270 2,145 -0.16(-2.95%)
Mar 21, 2013 5.430 5.430 5.430 0 -0.10(-1.81%)
Mar 15, 2013 5.530 5.530 5.530 0 -0.32(-5.47%)
Mar 13, 2013 5.850 5.850 5.850 0 +0.27(+4.84%)
Mar 11, 2013 5.580 5.580 5.580 0 -0.02(-0.36%)
Mar 01, 2013 5.600 5.600 5.600 1,500 +0.05(+0.90%)
Feb 22, 2013 5.550 5.550 5.550 5.550 0 +0.11(+2.02%)
Feb 11, 2013 5.440 5.440 5.440 5.440 21,850 -0.16(-2.86%)
Feb 08, 2013 5.600 5.600 5.600 5.600 4,261 +0.20(+3.70%)
Feb 07, 2013 5.570 5.570 5.400 5.400 1,659 -0.15(-2.70%)
Feb 04, 2013 5.550 5.550 5.550 0 +0.58(+11.67%)
Dec 27, 2012 4.970 4.970 4.970 0 -0.19(-3.68%)
Dec 20, 2012 5.160 5.160 5.160 0 +0.41(+8.58%)
Nov 27, 2012 4.752 4.752 4.752 0 +0.01(+0.26%)
Nov 24, 2012 4.740 4.740 4.740 0 +0.00(+0.00%)
Nov 23, 2012 4.740 4.740 4.740 4.740 540 +0.02(+0.42%)
Nov 15, 2012 4.720 4.720 4.720 4.720 0 +0.00(+0.00%)
Oct 26, 2012 4.720 4.720 4.720 0 -0.14(-2.88%)
Oct 19, 2012 4.860 4.860 4.860 0 +0.14(+2.97%)
Oct 16, 2012 4.720 4.720 4.720 4.720 16,010 +0.29(+6.55%)
Sep 24, 2012 4.430 4.430 4.430 0 -0.36(-7.52%)
Sep 18, 2012 4.790 4.790 4.790 0 +0.15(+3.23%)
Sep 17, 2012 4.640 4.640 4.640 4.640 281 -0.03(-0.64%)
Sep 11, 2012 4.670 4.670 4.670 0 +0.04(+0.86%)
Sep 07, 2012 4.630 4.630 4.630 0 +0.07(+1.54%)
Aug 30, 2012 4.560 4.560 4.560 0 +0.02(+0.44%)
Aug 23, 2012 4.540 4.540 4.540 0 +0.39(+9.40%)
Aug 03, 2012 4.150 4.150 4.150 0 -0.15(-3.49%)
Jul 31, 2012 4.300 4.300 4.300 0 +0.16(+3.86%)
Jul 30, 2012 4.140 4.140 4.140 4.140 216 +0.06(+1.47%)
Jul 27, 2012 4.080 4.080 4.080 4.080 918 +0.10(+2.51%)
Jul 26, 2012 3.980 3.980 3.980 3.980 4,207 +0.13(+3.38%)
Jul 23, 2012 3.850 3.850 3.850 0 -0.35(-8.33%)
Jul 19, 2012 4.200 4.200 4.200 0 +0.30(+7.69%)
Jul 10, 2012 3.900 3.900 3.900 0 -0.03(-0.76%)
Jul 05, 2012 3.930 3.930 3.930 0 -0.04(-1.01%)
Jun 29, 2012 3.970 3.970 3.970 3.970 0 +0.13(+3.39%)
Jun 27, 2012 3.840 3.840 3.840 0 -0.06(-1.54%)
Jun 20, 2012 3.900 3.900 3.900 0 +0.00(+0.00%)
Jun 10, 2012 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jun 08, 2012 3.900 3.900 3.900 3.900 767 +0.17(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.